Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3439	0.3490	0.3303	0.3341	1,348,050	-0.01(-2.58%)
Feb 27, 2002	0.3326	0.3463	0.3326	0.3429	835,897	+0.01(+3.53%)
Feb 26, 2002	0.3325	0.3366	0.3281	0.3312	878,355	+0.00(+0.46%)
Feb 25, 2002	0.3250	0.3335	0.3250	0.3297	1,406,430	+0.00(+0.66%)
Feb 22, 2002	0.3269	0.3323	0.3260	0.3276	2,781,017	-0.00(-0.60%)
Feb 21, 2002	0.3255	0.3335	0.3208	0.3295	1,616,068	-0.00(-0.06%)
Feb 20, 2002	0.3256	0.3331	0.3208	0.3297	1,945,119	+0.00(+0.52%)
Feb 19, 2002	0.3275	0.3320	0.3213	0.3280	2,019,421	-0.00(-0.51%)
Feb 18, 2002	0.3296	0.3321	0.3184	0.3297	2,929,621	+0.00(+0.00%)
Feb 15, 2002	0.3296	0.3321	0.3184	0.3297	2,929,621	+0.00(+0.06%)
Feb 14, 2002	0.3306	0.3401	0.3288	0.3295	1,515,229	-0.01(-1.58%)
Feb 13, 2002	0.3231	0.3351	0.3231	0.3348	1,905,315	+0.01(+4.13%)
Feb 12, 2002	0.3165	0.3259	0.3158	0.3215	2,300,708	+0.00(+1.04%)
Feb 11, 2002	0.3271	0.3279	0.3152	0.3182	1,011,037	-0.01(-2.57%)
Feb 08, 2002	0.3110	0.3305	0.3109	0.3266	1,393,162	+0.02(+5.03%)
Feb 07, 2002	0.3186	0.3250	0.3048	0.3110	2,905,738	-0.01(-2.42%)
Feb 06, 2002	0.3354	0.3354	0.3175	0.3187	2,162,718	-0.01(-4.16%)
Feb 05, 2002	0.3354	0.3434	0.3274	0.3326	2,051,265	+0.01(+2.14%)
Feb 04, 2002	0.3396	0.3486	0.3250	0.3256	2,104,338	-0.02(-6.54%)
Feb 01, 2002	0.3467	0.3486	0.3401	0.3484	2,035,343	+0.00(+0.74%)
Jan 31, 2002	0.3307	0.3486	0.3307	0.3458	3,850,435	+0.02(+6.71%)
Jan 30, 2002	0.3133	0.3268	0.3057	0.3241	4,978,233	+0.01(+1.93%)
Jan 29, 2002	0.3527	0.3543	0.3071	0.3180	7,772,518	-0.03(-8.78%)
Jan 28, 2002	0.3478	0.3622	0.3472	0.3486	1,915,929	+0.00(+0.00%)
Jan 25, 2002	0.3447	0.3496	0.3387	0.3486	1,233,943	+0.00(+1.37%)
Jan 24, 2002	0.3392	0.3536	0.3363	0.3439	758,941	+0.01(+1.50%)
Jan 23, 2002	0.3392	0.3442	0.3318	0.3388	2,372,356	+0.00(+0.15%)
Jan 22, 2002	0.3370	0.3428	0.3289	0.3383	6,257,288	+0.00(+0.75%)
Jan 21, 2002	0.3486	0.3533	0.3304	0.3358	1,937,158	+0.00(+0.00%)
Jan 18, 2002	0.3486	0.3533	0.3304	0.3358	1,937,158	-0.02(-5.46%)
Jan 17, 2002	0.3486	0.3556	0.3485	0.3552	838,551	+0.01(+2.17%)
Jan 16, 2002	0.3514	0.3533	0.3393	0.3476	1,846,935	-0.00(-0.89%)
Jan 15, 2002	0.3587	0.3712	0.3450	0.3507	1,356,011	-0.01(-2.00%)
Jan 14, 2002	0.3478	0.3579	0.3462	0.3579	2,152,104	+0.00(+1.31%)
Jan 11, 2002	0.3458	0.3571	0.3415	0.3533	2,547,496	+0.01(+2.24%)
Jan 10, 2002	0.3581	0.3677	0.3439	0.3456	5,424,045	-0.04(-10.49%)