Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.31	38.31	38.01	38.01	668,524	-0.52(-1.34%)
Feb 27, 2019	38.70	38.70	38.34	38.53	725,039	-0.26(-0.68%)
Feb 26, 2019	39.13	39.33	38.77	38.79	758,576	-0.45(-1.16%)
Feb 25, 2019	39.49	40.20	38.37	39.25	598,276	+0.02(+0.04%)
Feb 22, 2019	39.27	39.36	38.96	39.23	868,781	+0.11(+0.29%)
Feb 21, 2019	39.24	39.31	38.88	39.12	589,462	-0.16(-0.40%)
Feb 20, 2019	38.52	39.33	38.51	39.27	912,948	+0.67(+1.74%)
Feb 19, 2019	38.49	38.70	38.30	38.60	590,289	+0.04(+0.09%)
Feb 15, 2019	38.62	38.86	38.29	38.57	923,123	+0.09(+0.23%)
Feb 14, 2019	38.18	38.76	38.02	38.48	846,954	-0.01(-0.02%)
Feb 13, 2019	38.22	38.64	38.05	38.49	882,656	+0.55(+1.45%)
Feb 12, 2019	37.91	38.38	37.70	37.94	1,412,205	+0.26(+0.70%)
Feb 11, 2019	37.24	37.73	37.03	37.67	1,052,007	+0.47(+1.27%)
Feb 08, 2019	36.86	37.22	36.63	37.20	742,480	+0.10(+0.26%)
Feb 07, 2019	37.15	37.57	36.74	37.11	658,396	-0.23(-0.61%)
Feb 06, 2019	36.62	37.37	36.17	37.33	865,287	+0.68(+1.86%)
Feb 05, 2019	36.75	36.92	35.99	36.65	564,038	-0.01(-0.02%)
Feb 04, 2019	36.25	36.68	36.12	36.66	806,229	+0.40(+1.11%)
Feb 01, 2019	36.07	36.34	35.76	36.26	753,119	+0.24(+0.68%)
Jan 31, 2019	35.91	36.17	35.48	36.01	983,929	+0.03(+0.07%)
Jan 30, 2019	35.53	36.00	34.97	35.99	728,465	+0.70(+1.98%)
Jan 29, 2019	35.66	35.73	35.27	35.29	794,637	-0.32(-0.91%)
Jan 28, 2019	35.32	35.68	34.95	35.61	1,287,181	-0.26(-0.73%)
Jan 25, 2019	35.57	37.06	35.14	35.87	1,794,879	-0.53(-1.46%)
Jan 24, 2019	35.41	36.65	35.41	36.41	1,490,973	+0.98(+2.76%)
Jan 23, 2019	36.00	36.47	35.37	35.43	1,389,537	-0.63(-1.75%)
Jan 22, 2019	36.77	37.11	35.79	36.06	2,189,121	-1.08(-2.92%)
Jan 18, 2019	36.88	37.48	35.61	37.14	1,259,470	+0.58(+1.58%)
Jan 17, 2019	35.96	36.76	35.96	36.56	914,387	+0.35(+0.97%)
Jan 16, 2019	36.18	36.51	36.04	36.21	646,352	+0.04(+0.12%)
Jan 15, 2019	35.86	36.24	35.46	36.17	828,819	+0.31(+0.85%)
Jan 14, 2019	35.65	36.14	35.37	35.86	1,457,320	+0.00(+0.00%)
Jan 11, 2019	35.47	36.14	35.17	35.86	1,342,069	+0.31(+0.89%)
Jan 10, 2019	34.30	35.55	34.17	35.55	1,428,555	+1.01(+2.94%)
Jan 09, 2019	33.60	34.68	33.60	34.54	1,070,174	+1.14(+3.40%)
Jan 08, 2019	33.65	33.87	33.10	33.40	1,300,198	+0.08(+0.24%)
Jan 07, 2019	32.53	33.57	32.39	33.32	1,093,010	+0.78(+2.39%)
Jan 04, 2019	31.51	32.86	31.51	32.54	1,566,415	+1.35(+4.32%)
Jan 03, 2019	31.47	31.66	30.23	31.20	1,463,336	-0.77(-2.41%)
Jan 02, 2019	30.91	32.20	30.21	31.97	1,171,423	+0.41(+1.30%)
Dec 31, 2018	31.69	31.78	30.07	31.55	844,871	+0.17(+0.56%)
Dec 28, 2018	31.36	31.88	31.14	31.38	776,114	+0.12(+0.39%)
Dec 27, 2018	30.51	31.27	30.17	31.26	1,062,807	+0.21(+0.68%)
Dec 26, 2018	29.98	31.07	29.33	31.05	1,624,124	+1.25(+4.19%)
Dec 24, 2018	30.27	30.67	29.62	29.80	402,929	-0.74(-2.43%)
Dec 21, 2018	31.09	31.31	30.18	30.54	3,661,490	-0.53(-1.72%)
Dec 20, 2018	31.75	31.96	30.64	31.07	1,369,024	-0.67(-2.12%)
Dec 19, 2018	32.30	32.95	31.53	31.75	1,855,582	-0.60(-1.86%)
Dec 18, 2018	33.00	33.34	32.32	32.35	1,848,481	-0.29(-0.88%)
Dec 17, 2018	33.73	33.90	32.42	32.64	2,094,513	-1.24(-3.66%)
Dec 14, 2018	34.16	34.58	33.78	33.88	1,078,941	-0.51(-1.47%)
Dec 13, 2018	35.44	35.44	34.32	34.39	861,940	-0.97(-2.74%)
Dec 12, 2018	35.54	35.86	35.19	35.36	1,250,296	+0.44(+1.25%)
Dec 11, 2018	37.04	37.35	34.54	34.92	2,542,752	-1.59(-4.36%)
Dec 10, 2018	36.71	36.95	35.92	36.51	1,116,915	-0.19(-0.52%)
Dec 07, 2018	37.53	37.65	36.55	36.70	1,470,087	-0.87(-2.30%)
Dec 06, 2018	36.47	37.80	36.28	37.57	1,969,989	+0.40(+1.08%)
Dec 04, 2018	38.41	38.53	37.02	37.17	1,083,288	-1.68(-4.32%)