Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.815	3.815	3.815	3.815	734	+0.27(+7.69%)
Feb 27, 2002	3.542	3.542	3.542	3.542	1,835	-0.14(-3.70%)
Feb 26, 2002	3.678	3.678	3.678	3.678	0	+0.00(+0.00%)
Feb 25, 2002	3.270	3.842	3.270	3.678	14,497	-0.08(-2.20%)
Feb 22, 2002	3.842	3.868	3.761	3.761	4,404	-0.11(-2.78%)
Feb 21, 2002	3.842	3.869	3.842	3.869	3,303	-0.00(-0.01%)
Feb 20, 2002	3.869	3.869	3.869	3.869	8,257	+0.02(+0.57%)
Feb 19, 2002	3.869	3.869	3.847	3.847	1,284	-0.10(-2.62%)
Feb 18, 2002	3.869	3.951	3.869	3.951	2,018	+0.00(+0.00%)
Feb 15, 2002	3.869	3.951	3.869	3.951	2,018	-0.03(-0.69%)
Feb 14, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 13, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 12, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 11, 2002	3.978	3.978	3.978	3.978	0	+0.00(+0.00%)
Feb 08, 2002	3.978	3.978	3.978	3.978	1,101	+0.08(+2.10%)
Feb 07, 2002	3.951	3.951	3.842	3.896	91,937	+0.05(+1.37%)
Feb 06, 2002	3.844	3.844	3.844	3.844	0	+0.00(+0.00%)
Feb 05, 2002	3.844	3.844	3.844	3.844	0	+0.00(+0.00%)
Feb 04, 2002	4.250	4.250	3.844	3.844	8,991	+0.01(+0.22%)
Feb 01, 2002	3.814	3.841	3.488	3.835	16,882	+0.18(+5.05%)
Jan 31, 2002	3.651	3.651	3.651	3.651	0	+0.00(+0.00%)
Jan 30, 2002	3.817	3.817	3.651	3.651	2,202	-0.16(-4.29%)
Jan 29, 2002	3.815	3.815	3.815	3.815	0	+0.00(+0.00%)
Jan 28, 2002	3.817	3.817	3.815	3.815	6,789	-0.03(-0.71%)
Jan 25, 2002	3.874	3.874	3.842	3.842	3,119	-0.21(-5.11%)
Jan 24, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 23, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 22, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 21, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 18, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 17, 2002	4.049	4.049	4.049	4.049	0	+0.00(+0.00%)
Jan 16, 2002	4.278	4.278	4.049	4.049	2,936	-0.23(-5.35%)
Jan 15, 2002	4.278	4.278	4.278	4.278	1,835	+0.03(+0.64%)
Jan 14, 2002	4.252	4.252	4.250	4.250	5,321	-0.06(-1.28%)
Jan 11, 2002	4.278	4.306	4.278	4.306	2,202	+0.00(+0.01%)
Jan 10, 2002	4.302	4.305	4.131	4.305	10,643	-0.14(-3.07%)