Alliance Resource Pt (NQ: ARLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.61	15.92	15.59	15.79	513,489	+0.12(+0.76%)
Feb 26, 2015	15.59	15.98	15.46	15.67	461,121	+0.08(+0.51%)
Feb 25, 2015	15.97	15.99	15.53	15.59	422,703	-0.38(-2.38%)
Feb 24, 2015	15.58	16.00	15.51	15.97	247,522	+0.39(+2.51%)
Feb 23, 2015	16.01	16.02	15.54	15.58	913,366	-0.55(-3.44%)
Feb 20, 2015	16.20	16.24	15.88	16.13	423,830	+0.02(+0.15%)
Feb 19, 2015	15.62	16.15	15.49	16.11	336,234	+0.46(+2.93%)
Feb 18, 2015	15.44	15.69	15.35	15.65	239,732	+0.07(+0.46%)
Feb 17, 2015	15.67	15.89	15.57	15.58	383,232	-0.11(-0.69%)
Feb 13, 2015	15.13	15.69	15.69	15.69	442,849	+0.73(+4.91%)
Feb 12, 2015	14.93	15.15	14.85	14.95	434,064	+0.03(+0.21%)
Feb 11, 2015	15.02	15.07	14.65	14.92	557,486	-0.19(-1.27%)
Feb 10, 2015	14.79	15.23	14.71	15.11	639,636	+0.38(+2.60%)
Feb 09, 2015	14.49	14.84	14.38	14.73	816,538	+0.18(+1.23%)
Feb 06, 2015	14.56	14.76	14.29	14.55	1,031,380	-0.30(-2.02%)
Feb 05, 2015	15.29	15.36	14.62	14.85	786,538	-0.26(-1.72%)
Feb 04, 2015	15.08	15.29	14.47	15.11	946,041	+0.03(+0.19%)
Feb 03, 2015	14.71	15.17	14.51	15.08	1,298,027	+0.42(+2.86%)
Feb 02, 2015	15.70	15.81	14.29	14.66	1,698,652	-0.96(-6.13%)
Jan 30, 2015	15.33	15.89	15.31	15.62	621,175	+0.21(+1.38%)
Jan 29, 2015	15.65	15.66	14.87	15.40	914,403	-0.11(-0.73%)
Jan 28, 2015	15.84	16.12	15.50	15.52	630,003	-0.29(-1.84%)
Jan 27, 2015	15.55	15.96	15.37	15.81	561,867	+0.03(+0.17%)
Jan 26, 2015	15.62	15.98	15.41	15.78	665,455	+0.09(+0.58%)
Jan 23, 2015	15.79	15.85	15.58	15.69	657,658	-0.10(-0.62%)
Jan 22, 2015	15.71	16.07	15.58	15.79	456,279	+0.11(+0.70%)
Jan 21, 2015	15.46	16.13	15.40	15.68	638,460	+0.26(+1.68%)
Jan 20, 2015	15.56	15.61	15.31	15.42	405,825	-0.03(-0.20%)
Jan 16, 2015	15.20	15.58	14.99	15.45	393,308	+0.23(+1.50%)
Jan 15, 2015	15.26	15.57	14.90	15.22	716,214	-0.02(-0.13%)
Jan 14, 2015	15.11	15.38	14.74	15.24	617,231	-0.06(-0.38%)
Jan 13, 2015	15.51	15.54	15.15	15.30	572,308	-0.23(-1.47%)
Jan 12, 2015	15.75	15.86	15.42	15.53	549,026	-0.35(-2.18%)
Jan 09, 2015	16.41	16.57	15.77	15.88	513,819	-0.51(-3.11%)
Jan 08, 2015	15.70	16.48	15.70	16.39	856,005	+0.68(+4.32%)
Jan 07, 2015	16.73	16.73	15.31	15.71	946,576	-0.63(-3.87%)
Jan 06, 2015	16.57	16.72	15.93	16.34	476,703	-0.26(-1.56%)
Jan 05, 2015	16.95	17.13	16.49	16.60	511,418	-0.35(-2.06%)
Jan 02, 2015	17.05	17.13	16.74	16.95	443,583	+0.05(+0.30%)
Dec 31, 2014	16.78	16.90	16.90	16.90	476,713	+0.09(+0.56%)
Dec 30, 2014	16.63	17.13	16.60	16.80	466,213	+0.11(+0.63%)
Dec 29, 2014	16.61	16.83	16.43	16.70	419,941	+0.09(+0.56%)
Dec 26, 2014	16.68	16.85	16.53	16.60	203,203	-0.01(-0.06%)
Dec 24, 2014	16.48	16.61	16.61	16.61	299,379	+0.14(+0.83%)
Dec 23, 2014	16.15	16.52	15.97	16.48	568,887	+0.23(+1.40%)
Dec 22, 2014	16.48	16.85	16.21	16.25	591,418	-0.33(-1.99%)
Dec 19, 2014	16.36	16.62	16.19	16.58	1,070,448	+0.20(+1.20%)
Dec 18, 2014	16.17	16.43	15.90	16.38	755,590	+0.46(+2.91%)
Dec 17, 2014	15.74	16.17	15.64	15.92	922,218	+0.14(+0.87%)
Dec 16, 2014	15.22	15.79	14.99	15.78	990,940	+0.22(+1.44%)
Dec 15, 2014	16.43	16.43	15.32	15.56	866,515	-0.85(-5.19%)
Dec 12, 2014	16.81	16.91	16.13	16.41	930,048	-0.65(-3.80%)
Dec 11, 2014	17.02	17.22	16.74	17.06	412,284	-0.01(-0.07%)
Dec 10, 2014	17.66	17.68	16.74	17.07	586,638	-0.61(-3.46%)
Dec 09, 2014	17.05	17.83	17.05	17.68	611,383	+0.60(+3.49%)
Dec 08, 2014	17.27	17.37	16.62	17.08	933,054	-0.33(-1.89%)
Dec 05, 2014	17.65	17.65	17.27	17.41	417,115	-0.24(-1.36%)
Dec 04, 2014	18.14	18.14	17.52	17.65	1,165,192	-0.14(-0.79%)
Dec 03, 2014	17.41	17.88	17.31	17.80	628,607	+0.48(+2.79%)
Dec 02, 2014	16.91	17.63	16.88	17.31	579,578	+0.31(+1.80%)