Alliance Resource Pt (NQ: ARLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.996	7.068	6.862	7.009	417,655	+0.09(+1.27%)
Feb 25, 2010	6.840	6.970	6.680	6.921	477,048	+0.04(+0.56%)
Feb 24, 2010	6.925	6.960	6.847	6.883	517,136	-0.06(-0.90%)
Feb 23, 2010	7.092	7.143	6.926	6.945	2,090,415	-0.20(-2.81%)
Feb 22, 2010	7.187	7.190	7.109	7.146	683,857	+0.05(+0.74%)
Feb 19, 2010	7.092	7.153	6.947	7.094	773,435	+0.03(+0.36%)
Feb 18, 2010	6.957	7.068	6.900	7.068	468,171	+0.12(+1.75%)
Feb 17, 2010	6.905	6.964	6.825	6.947	289,221	+0.04(+0.61%)
Feb 16, 2010	7.127	7.153	6.721	6.905	811,337	+0.13(+1.97%)
Feb 12, 2010	7.092	6.771	6.771	6.771	1,657,024	+0.08(+1.13%)
Feb 11, 2010	6.513	6.754	6.454	6.695	428,238	+0.16(+2.40%)
Feb 10, 2010	6.690	6.732	6.538	6.538	1,001,676	-0.03(-0.44%)
Feb 09, 2010	6.582	6.668	6.501	6.567	490,977	+0.12(+1.89%)
Feb 08, 2010	6.719	6.719	6.437	6.445	529,193	-0.16(-2.35%)
Feb 05, 2010	6.648	6.753	6.334	6.601	1,298,353	-0.07(-0.99%)
Feb 04, 2010	7.008	7.009	6.538	6.666	1,254,873	-0.34(-4.84%)
Feb 03, 2010	6.960	7.033	6.807	7.006	631,114	-0.04(-0.53%)
Feb 02, 2010	6.953	7.069	6.896	7.043	819,406	+0.06(+0.79%)
Feb 01, 2010	6.747	7.027	6.644	6.988	1,020,575	+0.37(+5.53%)
Jan 29, 2010	7.089	7.145	6.553	6.622	1,400,951	-0.41(-5.83%)
Jan 28, 2010	7.182	7.187	6.915	7.032	717,860	+0.12(+1.77%)
Jan 27, 2010	6.948	7.104	6.776	6.910	685,834	-0.02(-0.31%)
Jan 26, 2010	6.859	7.015	6.803	6.931	680,754	+0.02(+0.27%)
Jan 25, 2010	6.898	6.991	6.781	6.913	693,180	+0.02(+0.24%)
Jan 22, 2010	7.206	7.206	6.717	6.896	2,537,460	-0.30(-4.16%)
Jan 21, 2010	7.438	7.438	7.119	7.196	914,635	-0.25(-3.33%)
Jan 20, 2010	7.448	7.448	7.284	7.443	476,931	+0.03(+0.38%)
Jan 19, 2010	7.167	7.422	7.110	7.415	560,917	+0.27(+3.82%)
Jan 15, 2010	7.202	7.142	7.142	7.142	903,750	-0.07(-0.97%)
Jan 14, 2010	7.199	7.231	7.194	7.212	207,486	-0.02(-0.30%)
Jan 13, 2010	7.326	7.335	7.154	7.234	309,570	-0.03(-0.35%)
Jan 12, 2010	7.365	7.368	7.236	7.259	318,912	-0.08(-1.12%)
Jan 11, 2010	7.529	7.530	7.244	7.341	681,722	-0.11(-1.53%)
Jan 08, 2010	7.497	7.518	7.236	7.455	565,555	+0.07(+0.97%)
Jan 07, 2010	7.468	7.562	7.328	7.383	954,921	-0.09(-1.14%)
Jan 06, 2010	7.564	7.612	7.463	7.468	828,874	-0.10(-1.26%)
Jan 05, 2010	7.529	7.649	7.529	7.564	833,871	+0.04(+0.51%)
Jan 04, 2010	7.422	7.545	7.238	7.525	843,219	+0.27(+3.71%)
Dec 31, 2009	7.293	7.256	7.256	7.256	1,320,958	-0.10(-1.39%)
Dec 30, 2009	7.363	7.422	7.345	7.358	607,605	-0.04(-0.50%)
Dec 29, 2009	7.525	7.527	7.365	7.395	688,273	-0.12(-1.62%)
Dec 28, 2009	7.445	7.529	7.437	7.517	872,322	+0.13(+1.77%)
Dec 24, 2009	7.360	7.412	7.319	7.386	706,975	+0.11(+1.52%)
Dec 23, 2009	7.361	7.361	7.249	7.276	754,482	-0.02(-0.28%)
Dec 22, 2009	7.358	7.396	7.246	7.296	1,240,165	+0.07(+0.97%)
Dec 21, 2009	6.918	7.234	6.903	7.226	762,593	+0.33(+4.78%)
Dec 18, 2009	7.012	7.110	6.794	6.896	1,515,564	-0.12(-1.69%)
Dec 17, 2009	7.027	7.035	6.943	7.015	458,354	-0.02(-0.29%)
Dec 16, 2009	7.095	7.110	6.945	7.035	381,792	-0.04(-0.57%)
Dec 15, 2009	7.059	7.094	6.970	7.075	640,969	+0.07(+0.93%)
Dec 14, 2009	6.921	7.095	6.657	7.010	1,337,294	+0.35(+5.30%)
Dec 11, 2009	6.548	6.659	6.508	6.657	516,841	+0.11(+1.71%)
Dec 10, 2009	6.495	6.548	6.493	6.545	844,271	+0.03(+0.46%)
Dec 09, 2009	6.572	6.572	6.458	6.515	257,001	+0.03(+0.49%)
Dec 08, 2009	6.475	6.538	6.444	6.483	322,451	-0.03(-0.46%)
Dec 07, 2009	6.508	6.557	6.471	6.513	342,953	+0.04(+0.65%)
Dec 04, 2009	6.538	6.575	6.399	6.471	224,389	-0.02(-0.31%)
Dec 03, 2009	6.525	6.526	6.483	6.491	370,155	-0.04(-0.61%)
Dec 02, 2009	6.570	6.587	6.501	6.532	226,356	-0.01(-0.08%)