Alliance Resource Pt (NQ: ARLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.239	6.239	5.983	6.029	221,235	-0.16(-2.52%)
Feb 28, 2008	6.158	6.218	6.039	6.185	265,685	+0.02(+0.39%)
Feb 27, 2008	6.120	6.191	6.072	6.161	369,904	+0.03(+0.49%)
Feb 26, 2008	6.280	6.315	6.066	6.131	549,944	-0.12(-1.98%)
Feb 25, 2008	6.195	6.312	6.117	6.255	380,567	+0.06(+0.97%)
Feb 22, 2008	6.242	6.293	6.110	6.195	541,529	-0.10(-1.59%)
Feb 21, 2008	6.311	6.363	6.239	6.295	423,896	+0.03(+0.56%)
Feb 20, 2008	6.258	6.261	6.133	6.260	392,784	-0.01(-0.13%)
Feb 19, 2008	6.198	6.371	6.142	6.268	629,390	+0.13(+2.04%)
Feb 18, 2008	6.342	6.342	6.071	6.142	781,747	+0.00(+0.00%)
Feb 15, 2008	6.342	6.342	6.071	6.142	781,747	-0.19(-2.99%)
Feb 14, 2008	6.330	6.350	6.245	6.331	585,236	+0.10(+1.66%)
Feb 13, 2008	6.129	6.276	6.055	6.228	399,298	+0.20(+3.38%)
Feb 12, 2008	6.306	6.341	5.983	6.025	786,915	-0.24(-3.78%)
Feb 11, 2008	6.082	6.266	5.923	6.261	729,971	+0.33(+5.54%)
Feb 08, 2008	5.936	6.087	5.870	5.932	637,566	+0.01(+0.21%)
Feb 07, 2008	5.707	6.017	5.626	5.920	547,999	+0.18(+3.10%)
Feb 06, 2008	6.107	6.156	5.742	5.742	712,857	-0.33(-5.44%)
Feb 05, 2008	6.196	6.196	6.006	6.072	768,385	-0.06(-1.04%)
Feb 04, 2008	6.026	6.188	6.013	6.136	1,111,350	+0.23(+3.90%)
Feb 01, 2008	5.645	5.990	5.645	5.905	855,881	+0.29(+5.12%)
Jan 31, 2008	5.559	5.764	5.505	5.618	352,520	+0.00(+0.06%)
Jan 30, 2008	5.761	5.783	5.612	5.615	413,787	-0.13(-2.19%)
Jan 29, 2008	5.778	5.823	5.683	5.740	387,849	+0.05(+0.81%)
Jan 28, 2008	5.532	5.718	5.507	5.694	673,399	+0.16(+2.90%)
Jan 25, 2008	5.515	5.716	5.451	5.534	735,768	+0.06(+1.07%)
Jan 24, 2008	5.472	5.618	5.470	5.475	392,702	+0.00(+0.03%)
Jan 23, 2008	5.267	5.515	5.251	5.473	460,365	+0.08(+1.53%)
Jan 22, 2008	5.189	5.426	5.170	5.391	663,655	-0.01(-0.26%)
Jan 21, 2008	5.345	5.440	5.268	5.405	679,032	+0.00(+0.00%)
Jan 18, 2008	5.345	5.440	5.268	5.405	679,032	+0.11(+2.04%)
Jan 17, 2008	5.499	5.545	5.265	5.297	501,951	-0.21(-3.75%)
Jan 16, 2008	5.497	5.604	5.483	5.503	356,359	-0.10(-1.70%)
Jan 15, 2008	5.569	5.632	5.483	5.599	559,662	+0.01(+0.11%)
Jan 14, 2008	5.594	5.642	5.573	5.592	326,694	+0.03(+0.46%)
Jan 11, 2008	5.646	5.818	5.567	5.567	313,074	-0.09(-1.52%)
Jan 10, 2008	5.540	5.739	5.540	5.653	437,592	+0.06(+1.11%)
Jan 09, 2008	5.704	5.704	5.542	5.591	396,094	-0.11(-1.90%)
Jan 08, 2008	5.675	5.789	5.675	5.699	213,764	+0.00(+0.06%)
Jan 07, 2008	5.801	5.909	5.659	5.696	311,658	-0.17(-2.95%)
Jan 04, 2008	5.847	5.894	5.767	5.869	384,356	+0.02(+0.38%)
Jan 03, 2008	5.886	5.996	5.775	5.847	675,841	+0.03(+0.49%)
Jan 02, 2008	5.775	5.928	5.739	5.818	489,645	+0.06(+0.97%)
Jan 01, 2008	5.527	5.780	5.499	5.762	825,045	+0.00(+0.00%)
Dec 31, 2007	5.527	5.780	5.499	5.762	825,045	+0.21(+3.81%)
Dec 28, 2007	5.575	5.662	5.530	5.551	455,587	-0.02(-0.37%)
Dec 27, 2007	5.685	5.758	5.527	5.572	314,905	-0.11(-1.96%)
Dec 26, 2007	5.554	5.766	5.546	5.683	395,648	+0.10(+1.74%)
Dec 24, 2007	5.545	5.669	5.524	5.586	337,130	+0.05(+0.89%)
Dec 21, 2007	5.505	5.604	5.459	5.537	633,506	+0.07(+1.19%)
Dec 20, 2007	5.577	5.626	5.421	5.472	645,087	-0.10(-1.88%)
Dec 19, 2007	5.586	5.752	5.551	5.577	471,455	+0.03(+0.54%)
Dec 18, 2007	5.685	5.872	5.487	5.546	568,203	-0.07(-1.30%)
Dec 17, 2007	5.681	5.729	5.567	5.619	392,293	-0.05(-0.84%)
Dec 14, 2007	5.753	5.780	5.613	5.667	336,192	-0.08(-1.46%)
Dec 13, 2007	5.855	5.918	5.734	5.751	318,745	-0.16(-2.66%)
Dec 12, 2007	5.996	5.998	5.878	5.909	277,184	+0.01(+0.16%)
Dec 11, 2007	5.924	5.991	5.874	5.899	305,055	-0.03(-0.59%)
Dec 10, 2007	5.893	5.953	5.799	5.934	339,371	+0.04(+0.73%)
Dec 07, 2007	6.009	6.077	5.761	5.891	554,558	-0.11(-1.83%)
Dec 06, 2007	6.013	6.056	5.918	6.001	379,698	+0.01(+0.21%)
Dec 05, 2007	6.036	6.091	5.944	5.988	224,590	-0.01(-0.11%)
Dec 04, 2007	6.009	6.040	5.971	5.994	210,144	-0.05(-0.76%)