Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.434	1.441	1.283	1.321	87,294	-0.09(-6.42%)
Feb 26, 2009	1.336	1.509	1.336	1.411	114,077	+0.13(+10.00%)
Feb 25, 2009	1.351	1.358	1.275	1.283	95,457	-0.04(-2.86%)
Feb 24, 2009	1.321	1.381	1.283	1.321	41,969	+0.04(+2.94%)
Feb 23, 2009	1.366	1.426	1.268	1.283	50,311	-0.04(-2.86%)
Feb 20, 2009	1.321	1.358	1.230	1.321	45,455	-0.05(-3.85%)
Feb 19, 2009	1.524	1.570	1.373	1.373	23,321	-0.13(-8.54%)
Feb 18, 2009	1.698	1.698	1.434	1.502	86,311	-0.05(-2.93%)
Feb 17, 2009	1.509	1.660	1.472	1.547	37,194	+0.00(+0.00%)
Feb 13, 2009	1.607	1.607	1.441	1.547	48,116	-0.02(-0.97%)
Feb 12, 2009	1.562	1.638	1.517	1.562	21,221	-0.04(-2.36%)
Feb 11, 2009	1.811	1.864	1.592	1.600	69,811	-0.26(-13.82%)
Feb 10, 2009	1.887	2.038	1.819	1.856	89,552	-0.14(-6.82%)
Feb 09, 2009	1.967	2.000	1.967	1.992	10,779	-0.11(-5.04%)
Feb 06, 2009	1.879	2.196	1.879	2.098	67,806	+0.30(+16.81%)
Feb 05, 2009	1.849	1.887	1.773	1.796	28,310	-0.05(-2.86%)
Feb 04, 2009	1.849	2.003	1.811	1.849	66,923	-0.08(-4.30%)
Feb 03, 2009	2.068	2.075	1.831	1.932	41,371	-0.03(-1.54%)
Feb 02, 2009	2.075	2.075	1.811	1.962	131,325	-0.09(-4.16%)
Jan 30, 2009	2.000	2.053	1.962	2.047	17,169	+0.01(+0.48%)
Jan 29, 2009	2.098	2.151	2.038	2.038	27,274	+0.00(+0.00%)
Jan 28, 2009	2.226	2.256	2.023	2.038	42,223	-0.02(-1.10%)
Jan 27, 2009	1.887	2.113	1.887	2.060	56,553	+0.01(+0.37%)
Jan 26, 2009	2.249	2.264	2.007	2.053	32,941	+0.09(+4.62%)
Jan 23, 2009	2.090	2.098	1.955	1.962	52,004	-0.22(-10.03%)
Jan 22, 2009	2.000	2.264	1.962	2.181	75,081	+0.18(+9.06%)
Jan 21, 2009	1.962	2.272	1.940	2.000	49,624	+0.13(+6.85%)
Jan 20, 2009	1.917	2.339	1.856	1.872	47,596	-0.02(-0.80%)
Jan 16, 2009	1.962	2.083	1.856	1.887	192,548	+0.00(+0.00%)
Jan 15, 2009	2.264	2.295	1.887	1.887	76,359	-0.38(-16.67%)
Jan 14, 2009	2.407	2.475	2.264	2.264	67,299	-0.27(-10.71%)
Jan 13, 2009	2.619	2.649	2.453	2.536	37,678	-0.08(-3.17%)
Jan 12, 2009	2.702	3.004	2.619	2.619	16,505	-0.02(-0.86%)
Jan 09, 2009	3.004	3.004	2.641	2.641	24,523	-0.31(-10.63%)
Jan 08, 2009	2.958	3.004	2.815	2.955	18,288	+0.03(+0.93%)
Jan 07, 2009	2.966	3.019	2.928	2.928	29,362	-0.02(-0.77%)
Jan 06, 2009	2.619	2.976	2.490	2.951	29,440	+0.20(+7.42%)
Jan 05, 2009	2.619	2.755	2.604	2.747	22,009	+0.17(+6.43%)
Jan 02, 2009	2.573	2.717	2.264	2.581	43,841	-0.04(-1.44%)
Dec 31, 2008	2.332	2.619	2.276	2.619	107,560	+0.24(+10.16%)
Dec 30, 2008	2.264	2.377	2.241	2.377	73,404	+0.14(+6.06%)
Dec 29, 2008	2.264	2.302	2.234	2.241	116,960	-0.06(-2.62%)
Dec 26, 2008	2.309	2.332	2.243	2.302	20,206	-0.01(-0.33%)
Dec 24, 2008	2.264	2.355	2.264	2.309	10,183	+0.02(+0.99%)
Dec 23, 2008	2.264	2.367	2.226	2.287	52,637	+0.00(+0.00%)
Dec 22, 2008	2.317	2.339	2.226	2.287	102,463	-0.06(-2.57%)
Dec 19, 2008	2.475	2.475	2.347	2.347	26,558	-0.07(-2.81%)
Dec 18, 2008	2.430	2.532	2.415	2.415	172,407	-0.06(-2.44%)
Dec 17, 2008	2.468	2.551	2.392	2.475	86,771	-0.06(-2.38%)
Dec 16, 2008	2.294	2.566	2.272	2.536	90,948	+0.23(+9.80%)
Dec 15, 2008	2.317	2.377	2.219	2.309	49,785	+0.01(+0.33%)
Dec 12, 2008	2.189	2.392	2.143	2.302	54,520	+0.07(+3.04%)
Dec 11, 2008	2.211	2.264	2.189	2.234	34,442	+0.00(+0.00%)
Dec 10, 2008	2.256	2.332	2.189	2.234	36,883	+0.01(+0.29%)
Dec 09, 2008	2.264	2.332	2.204	2.227	105,802	-0.01(-0.62%)
Dec 08, 2008	2.407	2.407	2.196	2.241	67,225	-0.06(-2.62%)
Dec 05, 2008	2.551	2.551	2.264	2.302	45,823	-0.23(-9.23%)
Dec 04, 2008	2.460	2.551	2.430	2.536	29,218	+0.11(+4.35%)
Dec 03, 2008	2.551	2.560	2.415	2.430	10,782	-0.13(-5.01%)
Dec 02, 2008	2.370	2.721	2.302	2.558	29,089	+0.26(+11.15%)