Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.906	6.992	6.868	6.883	31,752	-0.08(-1.19%)
Feb 26, 2004	7.079	7.080	6.956	6.966	39,426	-0.11(-1.53%)
Feb 25, 2004	6.918	7.075	6.873	7.075	26,195	+0.16(+2.30%)
Feb 24, 2004	6.828	6.916	6.783	6.916	28,048	+0.09(+1.29%)
Feb 23, 2004	6.767	6.840	6.740	6.828	57,684	+0.02(+0.37%)
Feb 20, 2004	6.740	6.803	6.644	6.803	36,250	+0.07(+0.97%)
Feb 19, 2004	6.800	6.803	6.687	6.737	36,250	-0.06(-0.93%)
Feb 18, 2004	6.699	6.803	6.699	6.800	16,140	+0.07(+1.09%)
Feb 17, 2004	6.737	6.742	6.694	6.727	27,254	+0.06(+0.91%)
Feb 13, 2004	6.777	6.777	6.667	6.667	57,948	-0.09(-1.27%)
Feb 12, 2004	6.740	6.803	6.740	6.752	53,450	-0.01(-0.19%)
Feb 11, 2004	6.820	6.820	6.714	6.765	63,240	-0.04(-0.52%)
Feb 10, 2004	6.878	6.878	6.752	6.800	50,275	-0.07(-0.99%)
Feb 09, 2004	6.714	6.868	6.714	6.868	19,051	+0.12(+1.79%)
Feb 06, 2004	6.412	6.803	6.412	6.747	103,196	+0.34(+5.31%)
Feb 05, 2004	6.551	6.581	6.399	6.407	70,914	-0.06(-0.85%)
Feb 04, 2004	6.855	6.883	6.425	6.462	123,041	-0.45(-6.49%)
Feb 03, 2004	6.878	7.012	6.866	6.911	16,405	+0.03(+0.48%)
Feb 02, 2004	7.019	7.019	6.878	6.878	77,794	-0.15(-2.08%)
Jan 30, 2004	7.105	7.168	6.906	7.024	46,041	-0.05(-0.75%)
Jan 29, 2004	6.906	7.092	6.906	7.077	19,316	+0.12(+1.74%)
Jan 28, 2004	7.196	7.196	6.954	6.956	36,250	-0.16(-2.20%)
Jan 27, 2004	7.115	7.130	7.095	7.112	33,340	-0.00(-0.04%)
Jan 26, 2004	6.903	7.117	6.903	7.115	51,068	+0.19(+2.69%)
Jan 23, 2004	7.181	7.181	6.881	6.929	49,481	-0.17(-2.38%)
Jan 22, 2004	7.148	7.266	7.052	7.097	60,330	-0.08(-1.16%)
Jan 21, 2004	7.232	7.269	7.138	7.181	79,381	-0.06(-0.84%)
Jan 20, 2004	7.218	7.244	7.181	7.241	51,333	+0.07(+0.98%)
Jan 16, 2004	7.269	7.296	7.150	7.170	27,518	-0.10(-1.35%)
Jan 15, 2004	7.216	7.306	7.216	7.269	82,961	-0.01(-0.14%)
Jan 14, 2004	7.306	7.306	7.231	7.279	21,528	-0.04(-0.48%)
Jan 13, 2004	7.369	7.369	7.208	7.314	10,711	-0.02(-0.24%)
Jan 12, 2004	7.198	7.332	7.145	7.332	24,161	+0.10(+1.39%)
Jan 09, 2004	7.337	7.369	7.231	7.231	48,568	-0.14(-1.88%)
Jan 08, 2004	7.382	7.407	7.281	7.369	50,881	-0.01(-0.13%)
Jan 07, 2004	7.181	7.379	7.181	7.379	20,403	+0.17(+2.37%)
Jan 06, 2004	7.251	7.306	7.191	7.208	32,546	-0.10(-1.34%)
Jan 05, 2004	7.042	7.306	7.042	7.306	20,374	+0.15(+2.04%)
Jan 02, 2004	7.153	7.304	7.102	7.160	12,436	+0.01(+0.11%)
Dec 31, 2003	7.224	7.374	7.133	7.152	32,811	-0.23(-3.08%)
Dec 30, 2003	7.095	7.395	7.060	7.379	58,072	+0.32(+4.60%)
Dec 29, 2003	7.095	7.165	7.042	7.055	65,817	+0.00(+0.04%)
Dec 26, 2003	7.070	7.070	7.052	7.052	7,895	+0.01(+0.07%)
Dec 24, 2003	7.032	7.117	7.032	7.047	19,893	-0.01(-0.11%)
Dec 23, 2003	7.028	7.269	6.999	7.055	32,641	+0.03(+0.36%)
Dec 22, 2003	7.135	7.281	6.992	7.029	47,488	-0.21(-2.96%)
Dec 19, 2003	7.231	7.244	7.017	7.244	21,890	+0.16(+2.31%)
Dec 18, 2003	7.007	7.125	7.004	7.080	29,347	+0.05(+0.75%)
Dec 17, 2003	7.259	7.271	7.012	7.027	51,150	-0.16(-2.24%)
Dec 16, 2003	7.183	7.329	7.130	7.188	14,481	+0.01(+0.11%)
Dec 15, 2003	7.357	7.395	7.181	7.181	24,957	-0.15(-2.10%)
Dec 12, 2003	7.357	7.357	7.294	7.334	28,910	-0.02(-0.31%)
Dec 11, 2003	7.306	7.357	7.306	7.357	28,312	+0.05(+0.69%)
Dec 10, 2003	7.306	7.357	7.201	7.306	33,311	+0.11(+1.47%)
Dec 09, 2003	7.322	7.369	7.201	7.201	42,278	-0.16(-2.12%)
Dec 08, 2003	7.369	7.369	7.306	7.357	23,338	+0.15(+2.09%)
Dec 05, 2003	7.294	7.344	7.143	7.206	17,630	-0.09(-1.20%)
Dec 04, 2003	7.369	7.369	7.193	7.294	21,493	+0.09(+1.26%)
Dec 03, 2003	7.309	7.369	7.201	7.203	32,435	-0.09(-1.24%)
Dec 02, 2003	7.236	7.309	7.201	7.294	22,364	+0.12(+1.69%)