1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	18.23	17.29	17.31	15,514	+0.30(+1.74%)
Feb 25, 2021	18.15	18.70	17.01	17.01	13,022	-0.85(-4.75%)
Feb 24, 2021	19.10	19.10	17.69	17.86	10,272	+0.09(+0.50%)
Feb 23, 2021	17.47	19.24	17.47	17.77	11,600	+0.19(+1.07%)
Feb 22, 2021	17.17	17.79	17.02	17.58	8,692	+0.37(+2.18%)
Feb 19, 2021	17.18	17.26	16.88	17.21	11,052	-0.01(-0.06%)
Feb 18, 2021	16.95	17.25	16.95	17.22	8,448	+0.08(+0.46%)
Feb 17, 2021	17.25	17.25	17.06	17.14	3,990	-0.07(-0.40%)
Feb 16, 2021	16.92	17.36	16.43	17.21	15,263	+0.07(+0.40%)
Feb 12, 2021	17.07	17.14	16.91	17.14	11,356	+0.06(+0.35%)
Feb 11, 2021	17.07	17.28	16.91	17.08	14,863	-0.17(-0.97%)
Feb 10, 2021	17.50	17.69	17.20	17.25	8,885	-0.07(-0.40%)
Feb 09, 2021	17.20	17.66	17.20	17.32	11,469	-0.07(-0.40%)
Feb 08, 2021	17.12	17.70	16.76	17.39	22,179	+0.40(+2.37%)
Feb 05, 2021	16.84	17.05	16.67	16.98	13,963	+0.24(+1.41%)
Feb 04, 2021	16.20	17.36	16.20	16.75	120,162	+0.57(+3.52%)
Feb 03, 2021	15.92	16.21	15.92	16.18	12,932	+0.26(+1.60%)
Feb 02, 2021	15.72	16.02	15.62	15.92	7,907	+0.29(+1.88%)
Feb 01, 2021	15.45	15.87	15.07	15.63	15,865	+0.49(+3.24%)
Jan 29, 2021	14.99	15.41	14.84	15.14	12,740	+0.02(+0.13%)
Jan 28, 2021	14.66	15.16	14.62	15.12	24,288	+0.50(+3.42%)
Jan 27, 2021	15.02	15.17	14.37	14.62	19,954	-0.56(-3.68%)
Jan 26, 2021	15.04	15.19	15.04	15.18	14,738	+0.15(+0.98%)
Jan 25, 2021	15.17	15.20	14.94	15.03	13,905	-0.14(-0.91%)
Jan 22, 2021	14.84	15.17	14.81	15.17	14,778	+0.23(+1.51%)
Jan 21, 2021	15.14	15.23	14.94	14.94	12,666	-0.26(-1.68%)
Jan 20, 2021	15.23	15.30	15.04	15.20	9,553	-0.06(-0.39%)
Jan 19, 2021	15.49	15.49	15.00	15.26	12,856	-0.20(-1.27%)
Jan 15, 2021	15.57	15.70	15.45	15.45	7,338	-0.31(-1.99%)
Jan 14, 2021	16.00	16.00	15.21	15.77	10,777	-0.23(-1.41%)
Jan 13, 2021	16.40	16.40	15.80	15.99	15,494	-0.74(-4.40%)
Jan 12, 2021	16.28	16.73	16.13	16.73	10,040	+0.23(+1.37%)
Jan 11, 2021	16.20	16.85	15.89	16.50	6,753	-0.30(-1.81%)
Jan 08, 2021	17.02	17.02	16.63	16.81	6,828	-0.18(-1.04%)
Jan 07, 2021	17.29	17.29	16.45	16.98	13,263	-0.26(-1.54%)
Jan 06, 2021	15.66	17.42	15.41	17.25	30,259	+1.70(+10.91%)
Jan 05, 2021	15.38	15.70	15.21	15.55	18,869	+0.28(+1.86%)
Jan 04, 2021	15.63	15.63	14.74	15.27	24,173	-0.30(-1.95%)
Dec 31, 2020		15.57	15.57	15.57	9,932	-0.26(-1.67%)
Dec 30, 2020	16.07	16.07	15.70	15.84	9,932	-0.31(-1.94%)
Dec 29, 2020	16.34	16.34	15.96	16.15	8,535	-0.23(-1.38%)
Dec 28, 2020	16.71	16.71	16.36	16.38	4,492	-0.25(-1.48%)
Dec 24, 2020	16.72	16.72	16.59	16.62	6,930	-0.12(-0.73%)
Dec 23, 2020	16.93	16.94	16.52	16.74	11,853	-0.22(-1.30%)
Dec 22, 2020	17.23	17.23	16.87	16.96	16,830	-0.28(-1.65%)
Dec 21, 2020	17.54	17.66	16.80	17.25	4,759	-0.44(-2.50%)
Dec 18, 2020	17.99	18.05	17.43	17.69	51,266	-0.19(-1.04%)
Dec 17, 2020	17.83	17.89	17.49	17.88	7,908	-0.05(-0.27%)
Dec 16, 2020	17.91	18.23	17.86	17.93	9,108	+0.04(+0.22%)
Dec 15, 2020	16.92	18.05	16.90	17.89	10,685	+1.15(+6.86%)
Dec 14, 2020	17.69	17.69	16.74	16.74	8,948	-0.82(-4.69%)
Dec 11, 2020	17.41	17.56	17.41	17.56	1,732	-0.40(-2.24%)
Dec 10, 2020	17.76	18.01	17.56	17.96	10,348	+0.26(+1.44%)
Dec 09, 2020	17.68	18.23	17.66	17.71	18,852	+0.03(+0.17%)
Dec 08, 2020	16.98	17.72	16.96	17.68	13,746	+0.90(+5.38%)
Dec 07, 2020	16.73	17.25	16.57	16.78	11,226	+0.09(+0.53%)
Dec 04, 2020	16.13	16.91	16.13	16.69	7,644	+0.78(+4.94%)
Dec 03, 2020	16.08	16.28	15.90	15.90	4,200	-0.13(-0.80%)
Dec 02, 2020	15.81	16.18	15.81	16.03	6,146	+0.13(+0.80%)