1st Constitution Bcp (NQ: FCCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.065	8.284	8.065	8.275	4,588	+0.12(+1.46%)
Feb 26, 2013	8.156	8.156	8.156	8.156	0	-0.13(-1.55%)
Feb 20, 2013	8.284	8.284	8.284	8.284	0	+0.03(+0.33%)
Feb 19, 2013	8.257	8.257	8.257	8.257	1,562	-0.07(-0.88%)
Feb 15, 2013	8.330	8.330	8.330	8.330	2,949	+0.00(+0.00%)
Feb 14, 2013	8.284	8.330	8.284	8.330	11,270	+0.02(+0.22%)
Feb 13, 2013	8.239	8.312	8.239	8.312	7,745	+0.07(+0.89%)
Feb 12, 2013	8.239	8.239	8.239	8.239	436	+0.05(+0.67%)
Feb 11, 2013	8.184	8.239	8.147	8.184	5,772	+0.08(+1.02%)
Feb 08, 2013	8.074	8.101	8.055	8.101	1,330	+0.02(+0.23%)
Feb 07, 2013	8.019	8.083	8.019	8.083	4,355	+0.06(+0.80%)
Feb 06, 2013	8.074	8.092	8.019	8.019	2,053	-0.27(-3.20%)
Feb 04, 2013	8.147	8.330	7.955	8.284	9,039	+0.14(+1.69%)
Feb 01, 2013	8.147	8.147	8.147	8.147	110	-0.09(-1.11%)
Jan 31, 2013	8.239	8.239	8.239	8.239	1,201	-0.05(-0.55%)
Jan 30, 2013	8.284	8.284	8.284	8.284	2,512	+0.13(+1.57%)
Jan 29, 2013	8.239	8.239	8.101	8.156	26,693	-0.10(-1.22%)
Jan 28, 2013	8.257	8.257	8.257	8.257	109	+0.02(+0.22%)
Jan 23, 2013	8.239	8.239	8.239	8.239	327	+0.00(+0.00%)
Jan 17, 2013	8.202	8.239	8.239	8.239	2,840	+0.17(+2.16%)
Jan 16, 2013	8.001	8.193	8.001	8.065	436	-0.14(-1.67%)
Jan 15, 2013	8.147	8.239	7.946	8.202	2,247	+0.01(+0.11%)
Jan 14, 2013	8.193	8.193	8.193	8.193	109	-0.03(-0.33%)
Jan 11, 2013	7.918	8.220	7.918	8.220	218	-0.02(-0.22%)
Jan 10, 2013	8.028	8.275	5.145	8.239	5,013	+0.02(+0.22%)
Jan 09, 2013	8.266	8.266	8.220	8.220	3,605	-0.06(-0.77%)
Jan 08, 2013	8.312	8.312	8.284	8.284	1,092	-0.03(-0.33%)
Jan 07, 2013	8.211	8.321	8.211	8.312	983	+0.02(+0.22%)
Jan 04, 2013	8.120	8.312	8.120	8.293	524	+0.18(+2.28%)
Jan 03, 2013	8.055	8.109	8.055	8.109	1,420	+0.05(+0.66%)
Jan 02, 2013	8.055	8.055	8.055	8.055	436	+0.04(+0.46%)
Dec 28, 2012	8.019	8.019	8.019	8.019	0	+0.05(+0.69%)
Dec 26, 2012	7.964	7.964	7.964	7.964	0	+0.00(+0.00%)
Dec 24, 2012	7.964	7.964	7.964	7.964	2,207	-0.04(-0.56%)
Dec 21, 2012	7.982	8.239	7.964	8.009	7,043	-0.13(-1.59%)
Dec 20, 2012	7.973	8.321	7.973	8.138	2,697	-0.11(-1.33%)
Dec 19, 2012	8.037	8.293	8.010	8.248	4,546	+0.24(+2.97%)
Dec 17, 2012	7.946	8.010	8.010	8.010	8,520	+0.08(+1.04%)
Dec 14, 2012	7.936	7.969	7.918	7.927	4,691	+0.04(+0.46%)
Dec 12, 2012	7.882	7.891	7.891	7.891	1,310	+0.01(+0.12%)
Dec 11, 2012	8.028	8.074	7.872	7.882	9,281	-0.10(-1.26%)
Dec 10, 2012	7.999	7.999	7.982	7.982	3,411	+0.00(+0.00%)
Dec 06, 2012	7.982	7.982	7.982	7.982	0	-0.11(-1.36%)
Dec 05, 2012	7.973	8.092	7.973	8.092	332	+0.00(+0.00%)