Bioanalytical Syst (NQ: BASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.340	6.590	6.340	6.500	13,981	+0.25(+4.00%)
Feb 25, 2005	6.130	6.250	6.130	6.250	3,326	+0.16(+2.63%)
Feb 24, 2005	6.000	6.120	6.000	6.090	3,800	+0.01(+0.16%)
Feb 23, 2005	6.170	6.190	6.010	6.080	6,030	+0.08(+1.33%)
Feb 22, 2005	6.250	6.250	6.000	6.000	6,700	-0.21(-3.38%)
Feb 18, 2005	6.160	6.240	6.100	6.210	4,100	+0.20(+3.33%)
Feb 17, 2005	6.010	6.250	6.000	6.010	14,800	-0.13(-2.12%)
Feb 16, 2005	6.000	6.180	5.960	6.140	17,047	+0.22(+3.72%)
Feb 15, 2005	5.860	5.920	5.860	5.920	2,110	+0.33(+5.90%)
Feb 14, 2005	5.720	5.930	5.180	5.590	9,622	+0.11(+2.01%)
Feb 11, 2005	5.400	5.480	5.230	5.480	15,164	+0.09(+1.67%)
Feb 10, 2005	5.360	5.390	5.271	5.390	2,550	+0.05(+0.94%)
Feb 09, 2005	5.310	5.380	5.280	5.340	11,200	-0.04(-0.69%)
Feb 08, 2005	5.390	5.400	5.210	5.377	2,840	+0.03(+0.50%)
Feb 07, 2005	5.350	5.420	5.340	5.350	400	+0.02(+0.38%)
Feb 04, 2005	5.150	5.390	5.070	5.330	13,250	+0.13(+2.50%)
Feb 03, 2005	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Feb 02, 2005	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Feb 01, 2005	5.211	5.211	5.140	5.200	6,000	-0.07(-1.33%)
Jan 31, 2005	5.160	5.270	5.150	5.270	1,000	+0.11(+2.13%)
Jan 28, 2005	5.190	5.190	5.160	5.160	900	-0.02(-0.39%)
Jan 27, 2005	5.200	5.310	5.180	5.180	2,200	+0.05(+0.97%)
Jan 26, 2005	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Jan 25, 2005	5.100	5.200	5.100	5.130	6,129	+0.00(+0.00%)
Jan 24, 2005	5.050	5.130	5.050	5.130	9,900	+0.00(+0.00%)
Jan 21, 2005	5.030	5.130	5.030	5.130	5,550	-0.01(-0.19%)
Jan 20, 2005	5.120	5.140	5.110	5.140	700	+0.12(+2.39%)
Jan 19, 2005	5.011	5.020	5.011	5.020	300	+0.00(+0.00%)
Jan 18, 2005	5.100	5.100	5.020	5.020	2,300	-0.12(-2.33%)
Jan 14, 2005	5.000	5.140	5.000	5.140	1,100	+0.06(+1.18%)
Jan 13, 2005	5.190	5.190	5.080	5.080	200	+0.05(+0.99%)
Jan 12, 2005	5.000	5.169	4.700	5.030	1,736	+0.02(+0.40%)
Jan 11, 2005	5.030	5.040	5.010	5.010	2,100	-0.09(-1.76%)
Jan 10, 2005	4.981	5.100	4.980	5.100	6,636	+0.00(+0.00%)
Jan 07, 2005	5.090	5.100	5.090	5.100	901	+0.18(+3.66%)
Jan 06, 2005	4.920	4.920	4.920	4.920	0	+0.00(+0.00%)
Jan 05, 2005	5.000	5.000	4.730	4.920	15,962	-0.08(-1.60%)
Jan 04, 2005	5.000	5.000	5.000	5.000	2,666	+0.00(+0.00%)
Jan 03, 2005	5.000	5.000	5.000	5.000	500	+0.00(+0.00%)
Dec 31, 2004	5.216	5.216	5.000	5.000	400	+0.02(+0.40%)
Dec 30, 2004	4.965	4.980	4.965	4.980	700	+0.03(+0.61%)
Dec 29, 2004	4.974	5.020	4.950	4.950	600	-0.03(-0.62%)
Dec 28, 2004	5.088	5.100	4.950	4.981	6,600	+0.02(+0.42%)
Dec 27, 2004	4.980	4.980	4.900	4.960	1,500	-0.04(-0.80%)
Dec 23, 2004	4.821	5.000	4.810	5.000	3,100	+0.28(+5.93%)
Dec 22, 2004	4.830	4.919	4.710	4.720	17,100	-0.06(-1.26%)
Dec 21, 2004	4.770	4.810	4.770	4.780	2,000	-0.02(-0.42%)
Dec 20, 2004	4.810	4.900	4.800	4.800	10,100	-0.10(-2.04%)
Dec 17, 2004	5.250	5.250	4.560	4.900	99,900	-0.60(-10.91%)
Dec 16, 2004	5.300	5.505	5.300	5.500	2,300	+0.06(+1.10%)
Dec 15, 2004	5.400	5.590	5.280	5.440	5,800	+0.04(+0.74%)
Dec 14, 2004	5.400	5.553	5.400	5.400	5,200	-0.05(-0.92%)
Dec 13, 2004	5.500	5.650	5.450	5.450	14,100	-0.03(-0.55%)
Dec 10, 2004	5.282	5.480	5.282	5.480	1,600	+0.08(+1.48%)
Dec 09, 2004	5.260	5.400	5.250	5.400	1,500	+0.01(+0.19%)
Dec 08, 2004	5.430	5.430	5.250	5.390	3,400	-0.06(-1.10%)
Dec 07, 2004	5.440	5.450	5.300	5.450	3,500	+0.00(+0.00%)
Dec 06, 2004	5.310	5.450	5.310	5.450	3,300	+0.05(+0.93%)
Dec 03, 2004	5.400	5.400	5.400	5.400	800	+0.00(+0.00%)
Dec 02, 2004	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)