Towne Bank (NQ: TOWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.32	26.80	25.84	26.25	444,770	-0.30(-1.13%)
Feb 25, 2021	26.89	27.09	26.34	26.55	380,941	-0.36(-1.35%)
Feb 24, 2021	26.39	27.09	26.35	26.91	167,790	+0.83(+3.18%)
Feb 23, 2021	25.98	26.60	25.56	26.08	224,990	+0.15(+0.56%)
Feb 22, 2021	25.17	25.98	25.17	25.94	147,458	+0.65(+2.55%)
Feb 19, 2021	24.77	25.55	24.77	25.29	172,282	+0.63(+2.55%)
Feb 18, 2021	24.54	24.92	24.54	24.66	156,770	-0.07(-0.29%)
Feb 17, 2021	24.94	25.12	24.61	24.74	100,980	-0.23(-0.91%)
Feb 16, 2021	24.76	25.00	24.51	24.96	141,024	+0.44(+1.78%)
Feb 12, 2021	24.40	24.71	24.26	24.53	122,509	+0.10(+0.41%)
Feb 11, 2021	24.74	24.82	24.14	24.43	141,629	-0.20(-0.81%)
Feb 10, 2021	25.02	25.02	24.54	24.63	168,889	-0.15(-0.59%)
Feb 09, 2021	24.07	24.78	24.01	24.77	118,027	+0.58(+2.41%)
Feb 08, 2021	23.57	24.22	23.49	24.19	185,908	+0.68(+2.90%)
Feb 05, 2021	23.54	23.57	23.00	23.51	224,692	+0.27(+1.17%)
Feb 04, 2021	22.53	23.24	22.16	23.24	160,254	+0.73(+3.23%)
Feb 03, 2021	23.06	23.06	22.09	22.51	203,903	+0.63(+2.87%)
Feb 02, 2021	22.03	22.16	21.70	21.88	140,933	+0.25(+1.14%)
Feb 01, 2021	21.35	21.70	20.91	21.63	160,980	+0.52(+2.46%)
Jan 29, 2021	21.43	21.87	21.05	21.12	183,270	-0.51(-2.36%)
Jan 28, 2021	23.43	23.43	21.58	21.62	170,041	+0.15(+0.72%)
Jan 27, 2021	21.96	22.73	21.19	21.47	213,745	-1.13(-4.99%)
Jan 26, 2021	23.26	23.26	22.51	22.60	124,458	-0.39(-1.70%)
Jan 25, 2021	23.09	23.47	22.33	22.99	187,121	-0.43(-1.83%)
Jan 22, 2021	22.44	23.45	22.17	23.42	313,360	+0.81(+3.58%)
Jan 21, 2021	23.14	23.29	22.51	22.61	134,589	-0.53(-2.28%)
Jan 20, 2021	22.86	23.33	22.71	23.14	144,538	+0.05(+0.20%)
Jan 19, 2021	23.44	23.44	22.86	23.09	136,719	-0.05(-0.20%)
Jan 15, 2021	23.14	23.22	22.84	23.14	137,452	-0.35(-1.51%)
Jan 14, 2021	23.21	23.60	23.09	23.49	136,354	+0.48(+2.10%)
Jan 13, 2021	23.56	23.56	22.81	23.01	120,928	-0.68(-2.88%)
Jan 12, 2021	23.33	23.98	23.07	23.69	174,727	+0.50(+2.16%)
Jan 11, 2021	22.79	23.25	22.79	23.19	230,903	+0.33(+1.43%)
Jan 08, 2021	23.41	23.41	22.51	22.86	214,803	-0.43(-1.84%)
Jan 07, 2021	23.34	23.61	22.96	23.29	253,111	+0.20(+0.87%)
Jan 06, 2021	21.95	23.28	21.95	23.09	356,821	+1.77(+8.28%)
Jan 05, 2021	20.97	21.54	20.57	21.32	168,186	+0.28(+1.34%)
Jan 04, 2021	21.37	21.55	19.80	21.04	188,909	-0.33(-1.53%)
Dec 31, 2020		21.37	21.37	21.37	219,541	+0.34(+1.60%)
Dec 30, 2020	21.00	21.33	21.00	21.03	219,541	+0.10(+0.48%)
Dec 29, 2020	21.42	21.51	20.80	20.93	185,279	-0.61(-2.83%)
Dec 28, 2020	21.23	21.63	21.14	21.54	105,374	+0.35(+1.66%)
Dec 24, 2020	21.08	21.33	20.68	21.19	56,904	+0.10(+0.47%)
Dec 23, 2020	20.70	21.12	20.69	21.09	76,322	+0.60(+2.91%)
Dec 22, 2020	20.91	20.94	20.41	20.50	142,550	-0.42(-2.03%)
Dec 21, 2020	21.14	21.32	20.59	20.92	565,101	-0.42(-1.99%)
Dec 18, 2020	21.19	21.48	20.85	21.34	1,013,879	+0.27(+1.29%)
Dec 17, 2020	21.18	21.36	20.75	21.07	198,816	-0.11(-0.51%)
Dec 16, 2020	21.46	21.46	20.84	21.18	139,131	-0.13(-0.59%)
Dec 15, 2020	21.00	21.36	20.55	21.31	241,831	+0.72(+3.51%)
Dec 14, 2020	21.01	21.03	20.47	20.59	140,473	-0.08(-0.39%)
Dec 11, 2020	20.81	20.99	20.64	20.67	117,462	-0.32(-1.51%)
Dec 10, 2020	20.89	21.04	20.18	20.98	119,217	-0.13(-0.60%)
Dec 09, 2020	21.18	21.36	20.90	21.11	153,755	+0.16(+0.78%)
Dec 08, 2020	20.46	21.05	19.99	20.95	155,983	+0.00(+0.00%)
Dec 07, 2020	21.04	21.18	20.64	20.95	147,718	-0.25(-1.19%)
Dec 04, 2020	20.78	21.28	20.41	21.20	161,746	+0.65(+3.17%)
Dec 03, 2020	20.44	20.72	19.93	20.55	188,154	+0.17(+0.84%)
Dec 02, 2020	19.96	20.50	19.59	20.38	174,312	+0.33(+1.62%)