Towne Bank (NQ: TOWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.024	9.024	8.632	8.698	14,026	-0.33(-3.61%)
Feb 27, 2002	9.111	9.111	8.424	9.024	15,866	+0.33(+3.75%)
Feb 26, 2002	8.698	8.698	7.606	8.698	19,085	+1.20(+15.94%)
Feb 22, 2002	7.719	7.719	7.475	7.502	10,117	+0.11(+1.47%)
Feb 21, 2002	7.719	7.719	7.284	7.393	13,336	-0.33(-4.23%)
Feb 20, 2002	7.719	7.719	7.719	7.719	0	+0.00(+0.00%)
Feb 19, 2002	7.610	7.719	7.610	7.719	1,839	+0.11(+1.43%)
Feb 18, 2002	7.067	7.719	7.067	7.610	1,839	+0.00(+0.00%)
Feb 15, 2002	7.067	7.719	7.067	7.610	1,839	+0.00(+0.00%)
Feb 14, 2002	6.958	7.610	6.958	7.610	19,775	+0.65(+9.37%)
Feb 13, 2002	7.176	7.393	6.958	6.958	44,609	-0.22(-3.03%)
Feb 12, 2002	7.284	7.284	7.067	7.176	11,037	-0.33(-4.35%)
Feb 11, 2002	7.719	7.502	7.067	7.502	19,775	+0.33(+4.55%)
Feb 08, 2002	7.230	7.447	7.148	7.176	11,497	+0.16(+2.33%)
Feb 07, 2002	7.012	7.121	7.012	7.012	34,492	-0.60(-7.86%)
Feb 06, 2002	6.849	7.610	6.849	7.610	6,438	+0.87(+12.90%)
Feb 05, 2002	6.849	7.393	6.686	6.741	47,369	+0.00(+0.00%)
Feb 04, 2002	6.578	7.067	6.523	6.741	24,374	+0.27(+4.20%)
Feb 01, 2002	6.469	6.904	6.436	6.469	10,117	+0.00(+0.00%)
Jan 31, 2002	6.382	6.741	6.306	6.469	11,037	+0.16(+2.59%)
Jan 30, 2002	6.306	6.306	6.175	6.306	7,818	+0.16(+2.66%)
Jan 29, 2002	5.882	6.306	5.882	6.143	4,139	+0.22(+3.67%)
Jan 28, 2002	5.882	5.925	5.882	5.925	3,219	+0.04(+0.74%)
Jan 25, 2002	5.980	5.980	5.882	5.882	919	-0.32(-5.09%)
Jan 24, 2002	6.088	6.197	6.088	6.197	1,839	+0.11(+1.79%)
Jan 23, 2002	6.197	6.197	6.088	6.088	3,679	+0.22(+3.70%)
Jan 22, 2002	6.306	6.404	5.871	5.871	16,096	-0.49(-7.69%)
Jan 21, 2002	6.360	6.360	6.360	6.360	919	+0.00(+0.00%)
Jan 18, 2002	6.360	6.360	6.360	6.360	919	+0.05(+0.86%)
Jan 17, 2002	6.360	6.360	6.197	6.306	4,598	+0.00(+0.00%)
Jan 16, 2002	6.360	6.360	6.110	6.306	8,278	+0.00(+0.00%)
Jan 15, 2002	6.306	6.306	6.306	6.306	1,379	+0.00(+0.00%)
Jan 14, 2002	6.306	6.306	6.306	6.306	4,598	+0.00(+0.00%)
Jan 11, 2002	6.415	6.415	6.306	6.306	3,219	+0.35(+5.94%)