Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.784	6.058	5.713	5.828	141,553	+0.01(+0.15%)
Feb 25, 2021	5.872	5.934	5.753	5.819	101,020	+0.06(+1.07%)
Feb 24, 2021	5.678	5.766	5.590	5.758	56,670	+0.11(+2.03%)
Feb 23, 2021	5.245	5.660	5.245	5.643	106,536	+0.42(+7.94%)
Feb 22, 2021	5.033	5.290	5.033	5.228	39,387	+0.17(+3.32%)
Feb 19, 2021	4.980	5.104	4.980	5.060	41,899	+0.03(+0.53%)
Feb 18, 2021	5.042	5.060	4.857	5.033	44,181	+0.07(+1.42%)
Feb 17, 2021	5.001	5.002	4.910	4.963	38,114	+0.01(+0.18%)
Feb 16, 2021	4.874	5.007	4.870	4.954	39,854	+0.08(+1.63%)
Feb 12, 2021	4.839	4.963	4.830	4.874	37,143	-0.01(-0.18%)
Feb 11, 2021	5.033	5.131	4.795	4.883	77,373	-0.14(-2.81%)
Feb 10, 2021	5.033	5.166	4.980	5.025	76,664	-0.02(-0.35%)
Feb 09, 2021	5.025	5.145	4.998	5.042	51,304	+0.02(+0.35%)
Feb 08, 2021	4.963	5.157	4.936	5.025	86,344	+0.06(+1.25%)
Feb 05, 2021	4.927	5.042	4.892	4.963	51,638	+0.06(+1.26%)
Feb 04, 2021	4.724	4.919	4.680	4.901	32,942	+0.16(+3.35%)
Feb 03, 2021	4.671	4.760	4.601	4.742	42,399	+0.05(+1.13%)
Feb 02, 2021	4.716	4.769	4.636	4.689	87,109	+0.05(+1.14%)
Feb 01, 2021	4.601	4.676	4.521	4.636	160,260	+0.04(+0.77%)
Jan 29, 2021	4.645	4.698	4.583	4.601	97,955	-0.04(-0.76%)
Jan 28, 2021	4.680	4.716	4.574	4.636	68,784	+0.03(+0.57%)
Jan 27, 2021	4.627	4.671	4.486	4.610	120,535	-0.01(-0.19%)
Jan 26, 2021	4.654	4.813	4.583	4.618	91,831	-0.03(-0.57%)
Jan 25, 2021	4.627	4.699	4.574	4.645	48,601	-0.07(-1.50%)
Jan 22, 2021	4.574	4.716	4.574	4.716	45,183	+0.07(+1.52%)
Jan 21, 2021	4.592	4.698	4.477	4.645	99,510	+0.10(+2.14%)
Jan 20, 2021	4.548	4.618	4.451	4.548	63,186	+0.00(+0.00%)
Jan 19, 2021	4.724	4.769	4.442	4.548	102,366	-0.10(-2.09%)
Jan 15, 2021	4.733	4.733	4.618	4.645	48,581	-0.13(-2.77%)
Jan 14, 2021	4.751	4.797	4.680	4.777	50,352	+0.08(+1.69%)
Jan 13, 2021	4.698	4.725	4.671	4.698	43,141	-0.08(-1.66%)
Jan 12, 2021	4.654	4.795	4.654	4.777	41,809	+0.11(+2.27%)
Jan 11, 2021	4.680	4.707	4.618	4.671	41,388	-0.04(-0.75%)
Jan 08, 2021	4.821	4.844	4.592	4.707	27,631	-0.13(-2.74%)
Jan 07, 2021	4.866	4.914	4.742	4.839	70,753	-0.02(-0.36%)
Jan 06, 2021	4.663	5.051	4.663	4.857	76,398	+0.31(+6.80%)
Jan 05, 2021	4.504	4.654	4.504	4.548	54,574	+0.03(+0.59%)
Jan 04, 2021	4.627	4.627	4.477	4.521	58,151	-0.08(-1.73%)
Dec 31, 2020		4.601	4.601	4.601	22,097	+0.03(+0.77%)
Dec 30, 2020	4.513	4.636	4.487	4.566	22,097	+0.02(+0.38%)
Dec 29, 2020	4.618	4.688	4.470	4.548	41,098	-0.07(-1.52%)
Dec 28, 2020	4.627	4.741	4.618	4.618	65,585	+0.01(+0.19%)
Dec 24, 2020	4.636	4.653	4.557	4.609	19,093	-0.08(-1.68%)
Dec 23, 2020	4.505	4.697	4.456	4.688	37,947	+0.20(+4.48%)
Dec 22, 2020	4.426	4.487	4.382	4.487	57,768	+0.03(+0.59%)
Dec 21, 2020	4.548	4.548	4.391	4.461	57,392	-0.05(-1.16%)
Dec 18, 2020	4.889	4.889	4.478	4.513	238,491	-0.31(-6.35%)
Dec 17, 2020	4.784	4.846	4.618	4.819	56,588	+0.09(+1.85%)
Dec 16, 2020	4.889	4.916	4.697	4.732	44,763	-0.17(-3.39%)
Dec 15, 2020	4.688	4.951	4.679	4.898	70,069	+0.21(+4.48%)
Dec 14, 2020	4.776	4.784	4.653	4.688	70,701	-0.09(-1.83%)
Dec 11, 2020	4.719	4.811	4.681	4.776	29,154	-0.04(-0.91%)
Dec 10, 2020	4.751	4.837	4.751	4.819	52,914	+0.01(+0.18%)
Dec 09, 2020	4.793	4.889	4.776	4.811	64,215	+0.07(+1.48%)
Dec 08, 2020	4.627	4.758	4.540	4.741	63,481	+0.21(+4.63%)
Dec 07, 2020	4.911	4.911	4.496	4.531	83,038	-0.16(-3.36%)
Dec 04, 2020	4.478	4.706	4.478	4.688	46,189	+0.28(+6.35%)
Dec 03, 2020	4.382	4.496	4.286	4.408	91,254	-0.01(-0.20%)
Dec 02, 2020	4.522	4.583	4.356	4.417	39,324	-0.10(-2.32%)