Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.268	7.268	7.007	7.040	90,745	-0.22(-3.03%)
Feb 27, 2018	7.390	7.455	7.227	7.260	50,154	-0.12(-1.66%)
Feb 26, 2018	7.366	7.407	7.292	7.382	32,286	+0.04(+0.55%)
Feb 23, 2018	7.333	7.358	7.309	7.341	16,720	+0.03(+0.45%)
Feb 22, 2018		7.374	7.301	7.309	20,997	-0.04(-0.55%)
Feb 21, 2018	7.366	7.439	7.333	7.349	38,257	-0.02(-0.22%)
Feb 20, 2018	7.569	7.578	7.317	7.366	56,890	-0.22(-2.90%)
Feb 16, 2018		7.586	7.586	7.586	0	+0.09(+1.20%)
Feb 15, 2018	7.439	7.504	7.390	7.496	45,910	+0.11(+1.43%)
Feb 14, 2018	7.349	7.488	7.349	7.390	39,909	-0.04(-0.55%)
Feb 13, 2018	7.219	7.431	7.214	7.431	58,666	+0.15(+2.13%)
Feb 12, 2018	7.382	7.382	7.195	7.276	55,432	-0.03(-0.45%)
Feb 09, 2018	7.211	7.382	7.195	7.309	63,580	+0.17(+2.40%)
Feb 08, 2018	7.407	7.407	7.129	7.138	55,113	-0.26(-3.52%)
Feb 07, 2018	7.276	7.545	7.276	7.398	40,115	+0.12(+1.68%)
Feb 06, 2018	7.129	7.382	7.129	7.276	122,686	-0.09(-1.22%)
Feb 05, 2018	7.569	7.619	7.276	7.366	94,840	-0.28(-3.62%)
Feb 02, 2018	7.732	7.773	7.640	7.643	60,994	-0.09(-1.16%)
Feb 01, 2018	7.789	7.806	7.618	7.732	44,759	-0.07(-0.94%)
Jan 31, 2018	7.741	7.879	7.741	7.806	103,461	+0.13(+1.70%)
Jan 30, 2018	7.521	7.610	7.423	7.675	98,556	+0.13(+1.73%)
Jan 29, 2018	7.521	7.732	7.512	7.545	72,586	+0.01(+0.11%)
Jan 26, 2018	7.488	7.602	7.383	7.537	88,715	+0.02(+0.33%)
Jan 25, 2018	7.553	7.618	7.464	7.512	35,313	+0.02(+0.22%)
Jan 24, 2018	7.578	7.684	7.464	7.496	83,403	-0.12(-1.60%)
Jan 23, 2018	7.602	7.627	7.488	7.618	52,031	+0.00(+0.00%)
Jan 22, 2018	7.635	7.659	7.578	7.618	60,867	+0.00(+0.00%)
Jan 19, 2018	7.455	7.651	7.455	7.618	155,858	+0.14(+1.85%)
Jan 18, 2018	7.594	7.594	7.447	7.480	91,916	-0.14(-1.82%)
Jan 17, 2018	7.333	7.667	7.308	7.618	91,930	+0.31(+4.24%)
Jan 16, 2018	7.309	7.325	7.292	7.309	66,922	+0.06(+0.79%)
Jan 12, 2018		7.252	7.252	7.252	0	+0.06(+0.79%)
Jan 11, 2018	7.138	7.325	6.971	7.195	58,252	+0.08(+1.15%)
Jan 10, 2018	6.967	7.121	6.942	7.113	64,747	+0.14(+1.99%)
Jan 09, 2018	6.999	7.056	6.942	6.975	143,101	-0.02(-0.35%)
Jan 08, 2018	7.129	7.129	6.934	6.999	61,001	-0.13(-1.83%)
Jan 05, 2018	7.121	7.187	7.007	7.129	78,542	+0.04(+0.57%)
Jan 04, 2018	6.999	7.162	6.999	7.089	80,622	+0.11(+1.51%)
Jan 03, 2018	6.959	7.032	6.821	6.983	67,832	+0.12(+1.78%)
Jan 02, 2018	7.072	7.119	6.845	6.861	105,086	-0.18(-2.54%)
Dec 29, 2017		7.040	7.040	7.040	0	-0.19(-2.58%)
Dec 28, 2017	7.170	7.259	7.105	7.227	58,304	+0.11(+1.48%)
Dec 27, 2017	7.251	7.404	7.105	7.121	88,639	+0.01(+0.11%)
Dec 26, 2017	7.373	7.393	7.105	7.113	87,612	-0.27(-3.63%)
Dec 22, 2017	7.535	7.592	7.357	7.381	56,199	-0.16(-2.15%)
Dec 21, 2017	7.503	7.633	7.414	7.543	58,922	+0.03(+0.43%)
Dec 20, 2017	7.535	7.608	7.454	7.511	45,310	-0.01(-0.11%)
Dec 19, 2017	7.641	7.702	7.511	7.519	47,659	-0.14(-1.80%)
Dec 18, 2017	7.389	7.686	7.389	7.657	80,670	+0.17(+2.28%)
Dec 15, 2017	7.243	7.568	7.243	7.487	226,988	+0.24(+3.36%)
Dec 14, 2017	7.381	7.438	7.186	7.243	68,767	-0.13(-1.76%)
Dec 13, 2017	7.324	7.462	7.316	7.373	87,769	+0.06(+0.78%)
Dec 12, 2017	7.316	7.397	7.300	7.316	70,943	+0.02(+0.22%)
Dec 11, 2017	7.373	7.454	7.292	7.300	43,751	-0.04(-0.55%)
Dec 08, 2017	7.576	7.576	7.292	7.340	57,258	-0.20(-2.69%)
Dec 07, 2017	7.511	7.649	7.503	7.543	44,883	+0.03(+0.43%)
Dec 06, 2017	7.560	7.625	7.503	7.511	38,330	-0.06(-0.86%)
Dec 05, 2017	7.673	7.738	7.576	7.576	56,996	-0.10(-1.27%)
Dec 04, 2017	7.665	7.746	7.600	7.673	49,406	+0.09(+1.18%)