Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.627	2.681	2.619	2.634	4,365	-0.01(-0.29%)
Feb 27, 2014	2.619	2.689	2.619	2.642	4,343	+0.00(+0.00%)
Feb 26, 2014	2.634	2.681	2.595	2.642	28,457	+0.03(+1.19%)
Feb 25, 2014	2.619	2.642	2.603	2.611	7,585	-0.02(-0.89%)
Feb 24, 2014	2.623	2.650	2.623	2.634	14,743	-0.02(-0.59%)
Feb 21, 2014	2.665	2.665	2.619	2.650	12,951	+0.01(+0.30%)
Feb 20, 2014	2.650	2.668	2.619	2.642	14,800	-0.01(-0.29%)
Feb 19, 2014	2.658	2.689	2.642	2.650	32,758	-0.02(-0.58%)
Feb 18, 2014	2.689	2.689	2.665	2.665	21,196	-0.02(-0.87%)
Feb 14, 2014	2.720	2.689	2.689	2.689	81,218	+0.07(+2.68%)
Feb 13, 2014	2.642	2.650	2.588	2.619	71,983	+0.00(+0.00%)
Feb 12, 2014	2.533	2.665	2.533	2.619	314,178	+0.05(+2.13%)
Feb 11, 2014	2.572	2.572	2.503	2.564	47,081	+0.03(+1.23%)
Feb 10, 2014	2.541	2.572	2.486	2.533	56,520	+0.02(+0.62%)
Feb 07, 2014	2.510	2.571	2.471	2.517	16,129	+0.02(+0.62%)
Feb 06, 2014	2.508	2.508	2.455	2.502	10,658	+0.02(+0.94%)
Feb 05, 2014	2.525	2.525	2.432	2.478	10,892	-0.04(-1.55%)
Feb 04, 2014	2.432	2.517	2.416	2.517	61,981	+0.05(+1.89%)
Feb 03, 2014	2.455	2.486	2.432	2.471	68,620	+0.03(+1.28%)
Jan 31, 2014	2.471	2.471	2.362	2.439	38,108	-0.04(-1.57%)
Jan 30, 2014	2.424	2.486	2.424	2.478	10,163	+0.02(+0.95%)
Jan 29, 2014	2.424	2.466	2.424	2.455	22,043	+0.00(+0.00%)
Jan 28, 2014	2.432	2.471	2.424	2.455	15,532	+0.05(+1.94%)
Jan 27, 2014	2.377	2.439	2.377	2.408	25,857	+0.02(+0.98%)
Jan 24, 2014	2.416	2.432	2.385	2.385	36,561	-0.05(-2.24%)
Jan 23, 2014	2.436	2.509	2.424	2.439	7,194	-0.04(-1.57%)
Jan 22, 2014	2.424	2.533	2.369	2.478	87,719	+0.07(+2.91%)
Jan 21, 2014	2.361	2.408	2.354	2.408	833,160	+0.00(+0.00%)
Jan 17, 2014	2.385	2.408	2.408	2.408	10,264	+0.04(+1.64%)
Jan 16, 2014	2.471	2.493	2.369	2.369	165,126	-0.08(-3.18%)
Jan 15, 2014	2.408	2.447	2.377	2.447	66,571	+0.04(+1.62%)
Jan 14, 2014	2.338	2.408	2.330	2.408	54,943	+0.13(+5.82%)
Jan 13, 2014	2.245	2.416	2.245	2.276	65,683	+0.07(+3.18%)
Jan 10, 2014	2.229	2.338	2.206	2.206	52,348	+0.01(+0.35%)
Jan 09, 2014	2.212	2.276	2.198	2.198	15,697	-0.04(-1.74%)
Jan 08, 2014	2.260	2.260	2.198	2.237	18,936	-0.02(-0.69%)
Jan 07, 2014	2.260	2.260	2.198	2.252	11,999	+0.02(+1.05%)
Jan 06, 2014	2.276	2.284	2.182	2.229	15,806	-0.02(-1.04%)
Jan 03, 2014	2.213	2.252	2.198	2.252	31,058	+0.05(+2.12%)
Jan 02, 2014	2.229	2.283	2.151	2.206	21,016	-0.05(-2.41%)
Dec 31, 2013	2.268	2.260	2.260	2.260	16,936	-0.02(-1.02%)
Dec 30, 2013	2.291	2.291	2.190	2.284	34,981	-0.01(-0.34%)
Dec 27, 2013	2.276	2.323	2.182	2.291	149,253	-0.01(-0.34%)
Dec 26, 2013	2.291	2.322	2.229	2.299	18,968	+0.04(+1.72%)
Dec 24, 2013	2.260	2.299	2.260	2.260	5,204	-0.03(-1.36%)
Dec 23, 2013	2.284	2.338	2.152	2.291	23,540	+0.03(+1.38%)
Dec 20, 2013	2.274	2.284	2.260	2.260	15,308	-0.02(-1.02%)
Dec 19, 2013	2.284	2.284	2.260	2.284	36,182	+0.00(+0.00%)
Dec 18, 2013	2.299	2.307	2.260	2.284	32,257	-0.04(-1.68%)
Dec 17, 2013	2.222	2.369	2.221	2.323	449,317	+0.08(+3.47%)
Dec 16, 2013	2.190	2.338	2.189	2.245	71,424	+0.06(+2.86%)
Dec 13, 2013	2.151	2.182	2.151	2.182	35,065	+0.02(+0.72%)
Dec 12, 2013	2.143	2.167	2.143	2.167	24,946	+0.02(+0.72%)
Dec 11, 2013	2.128	2.167	2.128	2.151	1,608	-0.02(-0.72%)
Dec 10, 2013	2.143	2.167	2.143	2.167	4,042	+0.02(+1.09%)
Dec 09, 2013	2.148	2.159	2.143	2.143	17,548	-0.02(-0.72%)
Dec 06, 2013	2.174	2.174	2.143	2.159	0	+0.02(+0.72%)
Dec 05, 2013	2.143	2.151	2.128	2.143	0	-0.02(-0.72%)
Dec 04, 2013	2.143	2.159	2.143	2.159	0	+0.00(+0.00%)
Dec 03, 2013	2.143	2.159	2.135	2.159	0	+0.02(+0.73%)