Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.707	1.777	1.637	1.715	173,802	+0.07(+4.27%)
Feb 27, 2013	1.676	1.738	1.637	1.644	16,237	-0.02(-1.40%)
Feb 26, 2013	1.761	1.761	1.637	1.668	18,074	+0.02(+1.42%)
Feb 25, 2013	1.707	1.824	1.637	1.644	55,265	-0.02(-1.40%)
Feb 22, 2013	1.682	1.707	1.660	1.668	3,207	-0.02(-0.93%)
Feb 21, 2013	1.705	1.705	1.676	1.683	2,449	+0.01(+0.30%)
Feb 20, 2013	1.699	1.708	1.678	1.678	7,943	+0.02(+1.10%)
Feb 19, 2013	1.628	1.754	1.628	1.660	14,686	+0.06(+3.90%)
Feb 15, 2013	1.629	1.707	1.590	1.598	21,585	-0.07(-4.21%)
Feb 14, 2013	1.637	1.793	1.637	1.668	16,817	+0.07(+4.39%)
Feb 13, 2013	1.652	1.715	1.559	1.598	36,037	-0.05(-2.84%)
Feb 12, 2013	1.660	1.673	1.637	1.644	8,671	+0.00(+0.00%)
Feb 11, 2013	1.610	1.644	1.590	1.644	11,202	+0.03(+1.93%)
Feb 08, 2013	1.613	1.664	1.613	1.613	1,924	-0.02(-1.43%)
Feb 07, 2013	1.637	1.644	1.621	1.637	31,435	+0.00(+0.00%)
Feb 06, 2013	1.637	1.637	1.637	1.637	1,283	-0.06(-3.67%)
Feb 04, 2013	1.725	1.793	1.683	1.699	33,675	-0.02(-0.91%)
Feb 01, 2013	1.730	1.730	1.652	1.715	23,544	+0.02(+0.92%)
Jan 31, 2013	1.668	1.699	1.559	1.699	41,533	+0.13(+8.46%)
Jan 30, 2013	1.629	1.629	1.559	1.567	38,225	-0.04(-2.43%)
Jan 29, 2013	1.613	1.613	1.598	1.606	13,174	+0.00(+0.00%)
Jan 28, 2013	1.559	1.606	1.535	1.606	20,765	+0.00(+0.00%)
Jan 25, 2013	1.611	1.668	1.543	1.606	19,691	-0.02(-1.44%)
Jan 24, 2013	1.590	1.644	1.535	1.629	24,719	+0.09(+5.56%)
Jan 23, 2013	1.512	1.660	1.512	1.543	15,268	+0.01(+0.51%)
Jan 22, 2013	1.574	1.652	1.496	1.535	12,535	+0.00(+0.00%)
Jan 18, 2013	1.489	1.606	1.458	1.535	6,645	-0.01(-0.51%)
Jan 17, 2013	1.481	1.543	1.434	1.543	18,283	+0.09(+6.45%)
Jan 16, 2013	1.489	1.512	1.434	1.450	5,196	+0.00(+0.00%)
Jan 15, 2013	1.496	1.543	1.442	1.450	6,615	-0.04(-2.59%)
Jan 14, 2013	1.457	1.488	1.457	1.488	449	+0.05(+3.78%)
Jan 11, 2013	1.426	1.466	1.403	1.434	14,219	+0.02(+1.10%)
Jan 10, 2013	1.504	1.504	1.418	1.418	4,362	+0.05(+3.41%)
Jan 09, 2013	1.489	1.496	1.278	1.372	144,089	-0.11(-7.37%)
Jan 08, 2013	1.504	1.543	1.457	1.481	9,227	+0.00(+0.00%)
Jan 07, 2013	1.434	1.528	1.434	1.481	46,723	+0.03(+2.15%)
Jan 04, 2013	1.372	1.450	1.372	1.450	11,229	+0.08(+5.68%)
Jan 03, 2013	1.333	1.372	1.302	1.372	25,463	+0.08(+6.02%)
Jan 02, 2013	1.294	1.379	1.286	1.294	61,851	-0.01(-0.60%)
Dec 31, 2012	1.294	1.317	1.294	1.302	11,433	+0.01(+0.60%)
Dec 28, 2012	1.294	1.356	1.294	1.294	34,417	+0.00(+0.00%)
Dec 27, 2012	1.325	1.325	1.294	1.294	8,853	-0.01(-0.60%)
Dec 26, 2012	1.372	1.379	1.294	1.302	24,940	-0.02(-1.77%)
Dec 24, 2012	1.333	1.344	1.325	1.325	2,951	-0.04(-2.85%)
Dec 21, 2012	1.333	1.372	1.294	1.364	28,512	+0.00(+0.00%)
Dec 20, 2012	1.372	1.372	1.333	1.364	52,833	+0.02(+1.16%)
Dec 19, 2012	1.333	1.379	1.302	1.348	20,028	-0.02(-1.14%)
Dec 18, 2012	1.317	1.403	1.278	1.364	41,699	+0.09(+6.71%)
Dec 17, 2012	1.278	1.288	1.263	1.278	8,826	+0.00(+0.00%)
Dec 14, 2012	1.348	1.379	1.263	1.278	17,993	-0.11(-7.86%)
Dec 13, 2012	1.325	1.403	1.295	1.387	29,213	+0.09(+6.59%)
Dec 12, 2012	1.278	1.309	1.263	1.302	24,048	+0.03(+2.45%)
Dec 11, 2012	1.286	1.286	1.247	1.270	33,885	-0.01(-0.61%)
Dec 10, 2012	1.239	1.309	1.239	1.278	14,652	-0.01(-0.61%)
Dec 07, 2012	1.325	1.363	1.247	1.286	50,764	-0.02(-1.20%)
Dec 06, 2012	1.403	1.403	1.224	1.302	18,147	-0.10(-7.22%)
Dec 05, 2012	1.348	1.403	1.348	1.403	14,596	+0.05(+4.04%)