C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	26.63	26.92	26.92	26.92	48	+0.13(+0.50%)
Feb 25, 2015	27.26	27.29	26.60	26.78	13,278	-0.07(-0.25%)
Feb 24, 2015	27.15	27.22	26.75	26.85	2,005	+0.10(+0.39%)
Feb 23, 2015	26.95	27.30	26.63	26.75	9,722	-0.28(-1.05%)
Feb 20, 2015	27.03	27.03	27.03	27.03	272	+0.07(+0.25%)
Feb 19, 2015	26.93	27.13	26.38	26.96	9,074	+0.18(+0.67%)
Feb 18, 2015	26.55	26.93	26.45	26.78	5,771	+0.25(+0.96%)
Feb 17, 2015	26.63	26.63	26.21	26.53	62,144	-0.03(-0.11%)
Feb 13, 2015	26.69	26.56	26.56	26.56	4,947	-0.17(-0.64%)
Feb 12, 2015	26.73	26.73	26.45	26.73	2,802	+0.04(+0.14%)
Feb 11, 2015	26.39	26.73	26.39	26.69	3,369	+0.03(+0.11%)
Feb 10, 2015	26.98	26.98	26.21	26.66	4,544	-0.10(-0.36%)
Feb 09, 2015	26.93	27.29	26.33	26.76	5,393	-0.08(-0.31%)
Feb 06, 2015	26.93	26.99	26.84	26.84	1,374	-0.14(-0.53%)
Feb 05, 2015	27.07	27.12	26.33	26.99	2,065	+0.26(+0.98%)
Feb 04, 2015	26.54	26.72	26.29	26.72	3,376	+0.52(+2.00%)
Feb 03, 2015	26.05	26.78	26.01	26.20	16,017	+0.18(+0.69%)
Feb 02, 2015	26.65	26.65	25.97	26.02	3,428	-0.37(-1.42%)
Jan 30, 2015	25.80	26.83	25.80	26.39	4,297	+0.34(+1.32%)
Jan 29, 2015	26.66	26.66	25.80	26.05	11,118	-0.36(-1.36%)
Jan 28, 2015	26.74	26.80	26.41	26.41	3,269	-0.51(-1.89%)
Jan 27, 2015	27.34	27.42	26.59	26.92	12,359	-0.40(-1.45%)
Jan 26, 2015	27.46	27.90	27.08	27.31	14,673	-0.39(-1.40%)
Jan 23, 2015	28.17	28.17	27.10	27.70	22,773	-0.47(-1.67%)
Jan 22, 2015	28.25	28.25	27.30	28.17	10,049	+0.07(+0.24%)
Jan 21, 2015	27.99	28.29	27.83	28.11	4,806	-0.17(-0.61%)
Jan 20, 2015	27.67	28.57	27.10	28.28	23,410	+0.70(+2.52%)
Jan 16, 2015	28.12	28.20	27.27	27.58	11,798	-0.46(-1.65%)
Jan 15, 2015	28.35	28.47	27.61	28.05	16,486	-0.34(-1.19%)
Jan 14, 2015	28.51	28.59	28.23	28.38	21,496	-0.49(-1.71%)
Jan 13, 2015	28.82	29.16	28.56	28.88	8,963	-0.01(-0.05%)
Jan 12, 2015	28.72	29.16	28.59	28.89	6,691	-0.07(-0.23%)
Jan 09, 2015	29.07	29.16	28.91	28.96	3,445	-0.36(-1.22%)
Jan 08, 2015	29.11	29.32	28.77	29.32	7,964	+0.34(+1.16%)
Jan 07, 2015	29.17	29.17	28.87	28.98	6,611	+0.03(+0.10%)
Jan 06, 2015	29.09	29.19	28.28	28.95	19,719	-0.22(-0.74%)
Jan 05, 2015	29.37	29.61	28.88	29.17	19,899	-0.56(-1.89%)
Jan 02, 2015	29.73	29.73	29.02	29.73	4,087	+0.01(+0.02%)
Dec 31, 2014	29.02	29.72	29.72	29.72	10,829	+0.48(+1.64%)
Dec 30, 2014	28.97	29.58	28.97	29.24	4,556	-0.49(-1.64%)
Dec 29, 2014	29.11	29.73	28.87	29.73	8,876	+0.62(+2.13%)
Dec 26, 2014	28.81	29.53	28.80	29.11	1,870	+0.03(+0.10%)
Dec 24, 2014	29.03	29.08	29.08	29.08	1,738	-0.16(-0.56%)
Dec 23, 2014	29.07	29.24	28.75	29.24	9,605	+0.19(+0.67%)
Dec 22, 2014	28.93	29.31	28.85	29.05	10,065	-0.12(-0.41%)
Dec 19, 2014	29.53	29.53	29.12	29.17	20,183	-0.25(-0.84%)
Dec 18, 2014	28.98	29.73	28.73	29.42	15,222	+0.46(+1.60%)
Dec 17, 2014	28.71	29.06	28.64	28.95	14,303	-0.02(-0.08%)
Dec 16, 2014	28.96	29.15	28.74	28.97	11,878	-0.01(-0.03%)
Dec 15, 2014	29.22	29.24	28.98	28.98	16,318	-0.35(-1.20%)
Dec 12, 2014	29.17	29.33	28.65	29.33	26,546	+0.09(+0.31%)
Dec 11, 2014	29.05	29.28	28.89	29.24	18,254	+0.39(+1.35%)
Dec 10, 2014	29.17	29.37	28.85	28.85	5,148	-0.10(-0.36%)
Dec 09, 2014	29.11	29.21	28.77	28.96	11,993	-0.47(-1.59%)
Dec 08, 2014	29.13	29.66	28.88	29.43	30,191	+0.13(+0.43%)
Dec 05, 2014	28.83	29.32	28.83	29.30	13,400	-0.01(-0.05%)
Dec 04, 2014	28.57	29.32	28.54	29.32	76,697	+0.51(+1.78%)
Dec 03, 2014	28.82	29.23	28.65	28.80	11,207	-0.30(-1.05%)
Dec 02, 2014	29.09	29.24	28.79	29.11	12,167	+0.11(+0.38%)