C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.50	21.57	20.85	20.85	3,214	-0.57(-2.65%)
Feb 28, 2012	20.27	21.42	20.27	21.42	6,059	-0.03(-0.16%)
Feb 27, 2012	21.37	21.48	21.37	21.46	3,943	+0.14(+0.64%)
Feb 24, 2012	21.11	21.32	21.10	21.32	2,776	-0.01(-0.06%)
Feb 23, 2012	21.27	21.58	20.46	21.33	8,654	+0.12(+0.58%)
Feb 22, 2012	21.20	21.21	19.85	21.21	5,040	-0.03(-0.15%)
Feb 21, 2012	20.40	21.32	20.39	21.24	17,442	+1.06(+5.25%)
Feb 17, 2012	19.64	20.40	19.43	20.18	7,759	+0.72(+3.69%)
Feb 16, 2012	19.43	19.46	19.43	19.46	1,022	+0.03(+0.18%)
Feb 15, 2012	19.43	19.43	19.43	19.43	730	+0.27(+1.39%)
Feb 14, 2012	19.18	19.18	19.16	19.16	442	-0.17(-0.88%)
Feb 13, 2012	19.43	19.43	19.19	19.33	2,130	-0.04(-0.21%)
Feb 10, 2012	19.23	19.38	19.23	19.38	876	+0.08(+0.41%)
Feb 09, 2012	18.99	19.37	18.99	19.30	4,025	+0.13(+0.69%)
Feb 08, 2012	19.07	19.66	18.82	19.16	5,714	+0.10(+0.50%)
Feb 07, 2012	19.07	19.17	18.76	19.07	1,499	+0.11(+0.58%)
Feb 06, 2012	19.27	19.27	18.86	18.96	8,389	-0.07(-0.36%)
Feb 03, 2012	19.49	19.49	18.65	19.03	14,537	-0.01(-0.04%)
Feb 02, 2012	19.88	19.88	19.03	19.03	18,699	-0.87(-4.37%)
Feb 01, 2012	20.24	20.24	19.90	19.90	876	+0.39(+2.00%)
Jan 31, 2012	20.19	20.46	19.37	19.51	2,264	-0.88(-4.33%)
Jan 30, 2012	20.46	20.46	19.64	20.40	1,329	-0.62(-2.93%)
Jan 27, 2012	21.49	21.49	20.19	21.01	3,937	+1.03(+5.17%)
Jan 26, 2012	19.83	21.58	19.23	19.98	3,470	+0.61(+3.14%)
Jan 25, 2012	19.85	20.04	18.74	19.37	7,337	-0.48(-2.41%)
Jan 24, 2012	19.90	19.90	19.85	19.85	1,022	-0.18(-0.92%)
Jan 23, 2012	19.58	20.53	18.85	20.03	2,856	+0.05(+0.27%)
Jan 20, 2012	19.23	20.44	19.23	19.98	1,395	+0.27(+1.35%)
Jan 19, 2012	19.77	19.85	19.71	19.71	768	-0.10(-0.48%)
Jan 18, 2012	19.81	19.81	19.79	19.81	1,461	+0.34(+1.72%)
Jan 17, 2012	19.71	19.84	19.47	19.47	7,870	-0.44(-2.23%)
Jan 13, 2012	20.19	20.19	19.92	19.92	876	-0.61(-2.97%)
Jan 12, 2012	19.86	20.53	19.80	20.53	3,151	+0.47(+2.32%)
Jan 11, 2012	19.64	20.07	19.64	20.06	2,191	+0.35(+1.77%)
Jan 10, 2012	20.21	21.07	19.71	19.71	15,341	-0.38(-1.91%)
Jan 09, 2012	19.99	20.18	19.61	20.09	8,488	+1.02(+5.35%)
Jan 06, 2012	18.23	19.07	18.23	19.07	6,282	+0.80(+4.38%)
Jan 05, 2012	18.07	18.27	18.07	18.27	7,714	-0.27(-1.44%)
Jan 04, 2012	18.47	18.54	18.41	18.54	936	+0.34(+1.84%)
Dec 30, 2011	18.09	18.31	17.84	18.21	9,219	-0.23(-1.26%)
Dec 29, 2011	18.53	18.67	18.27	18.44	4,440	-0.10(-0.55%)
Dec 28, 2011	18.14	18.78	18.14	18.54	6,136	+0.40(+2.23%)
Dec 27, 2011	18.12	19.16	17.86	18.14	9,136	+0.34(+1.88%)
Dec 23, 2011	17.79	17.99	17.58	17.80	3,944	+0.07(+0.39%)
Dec 21, 2011	17.14	17.91	16.97	17.73	4,017	+0.69(+4.06%)
Dec 20, 2011	17.40	17.90	16.84	17.04	5,934	-0.15(-0.88%)
Dec 19, 2011	17.15	17.32	16.77	17.19	5,395	+0.05(+0.32%)
Dec 16, 2011	17.11	17.45	16.77	17.14	3,829	+0.49(+2.96%)
Dec 15, 2011	16.09	16.77	16.09	16.65	17,866	+0.71(+4.47%)
Dec 14, 2011	15.69	15.98	15.65	15.93	13,567	+0.25(+1.57%)
Dec 13, 2011	15.43	16.12	15.43	15.69	3,462	-0.14(-0.91%)
Dec 12, 2011	15.70	15.83	15.70	15.83	5,227	+0.20(+1.30%)
Dec 09, 2011	15.61	15.63	15.61	15.63	3,309	-0.01(-0.09%)
Dec 08, 2011	15.57	15.79	15.40	15.64	13,046	-0.13(-0.82%)
Dec 07, 2011	15.57	15.89	15.57	15.77	5,675	+0.20(+1.30%)
Dec 06, 2011	15.40	15.57	15.36	15.57	3,578	+0.17(+1.10%)
Dec 05, 2011	15.23	15.57	15.23	15.40	6,087	+0.25(+1.67%)
Dec 02, 2011	15.38	15.57	15.04	15.14	2,375	-0.13(-0.86%)