C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.93	15.03	14.80	15.03	649	+0.23(+1.54%)
Feb 25, 2011	15.03	15.03	14.44	14.80	3,084	-0.12(-0.83%)
Feb 22, 2011	14.84	14.92	14.92	14.92	2,142	-0.44(-2.85%)
Feb 18, 2011	15.00	15.48	14.70	15.36	2,296	+0.78(+5.38%)
Feb 17, 2011	14.38	14.58	14.38	14.58	918	-0.44(-2.96%)
Feb 15, 2011	15.01	15.02	15.02	15.02	765	-0.05(-0.35%)
Feb 14, 2011	14.62	15.07	14.62	15.07	2,720	+0.70(+4.86%)
Feb 11, 2011	14.37	14.37	14.37	14.37	156	-0.13(-0.90%)
Feb 10, 2011	14.52	14.52	14.50	14.50	352	-0.08(-0.54%)
Feb 07, 2011	14.70	14.58	14.58	14.58	2,602	+0.03(+0.18%)
Feb 03, 2011	14.57	14.56	14.56	14.56	306	-0.67(-4.40%)
Feb 02, 2011	15.29	15.29	15.23	15.23	765	-0.45(-2.90%)
Feb 01, 2011	15.68	15.68	15.68	15.68	180	+0.01(+0.04%)
Jan 31, 2011	15.40	15.67	15.40	15.67	2,827	+0.71(+4.71%)
Jan 28, 2011	15.25	15.25	14.97	14.97	2,597	-0.41(-2.68%)
Jan 27, 2011	15.66	15.67	15.29	15.38	2,136	+0.09(+0.60%)
Jan 26, 2011	15.30	15.33	15.29	15.29	2,113	-0.25(-1.60%)
Jan 25, 2011	15.55	15.56	15.52	15.54	1,653	-0.14(-0.92%)
Jan 24, 2011	15.27	15.68	15.25	15.68	3,874	+0.34(+2.21%)
Jan 21, 2011	15.29	15.35	14.87	15.34	4,650	-0.24(-1.51%)
Jan 19, 2011	15.14	15.57	15.57	15.57	2,449	+0.42(+2.76%)
Jan 18, 2011	15.68	15.68	15.16	15.16	306	+0.00(+0.00%)
Jan 14, 2011	15.03	16.82	14.86	15.16	4,477	+0.29(+1.98%)
Jan 12, 2011	14.86	14.86	14.86	14.86	2,296	+0.00(+0.00%)
Jan 10, 2011	14.73	14.86	14.86	14.86	1,836	-0.00(-0.00%)
Jan 07, 2011	14.54	14.86	14.54	14.86	2,619	+0.35(+2.43%)
Jan 06, 2011	14.59	14.59	14.51	14.51	782	-0.12(-0.85%)
Jan 05, 2011	14.60	14.63	14.58	14.63	1,530	+0.03(+0.18%)
Jan 04, 2011	14.61	14.86	14.61	14.61	1,224	-0.23(-1.54%)
Jan 03, 2011	14.83	15.19	14.81	14.84	6,395	+0.26(+1.79%)
Dec 31, 2010	14.81	14.81	14.58	14.58	466	-0.22(-1.49%)
Dec 30, 2010	14.84	14.84	14.68	14.80	4,668	-0.23(-1.53%)
Dec 29, 2010	14.84	15.03	14.75	15.03	3,875	+0.16(+1.10%)
Dec 28, 2010	14.54	14.86	14.54	14.86	7,500	+0.49(+3.41%)
Dec 27, 2010	14.47	14.96	14.31	14.37	3,367	-0.16(-1.12%)
Dec 23, 2010	14.09	14.54	14.09	14.54	6,889	+0.16(+1.14%)
Dec 22, 2010	14.35	14.37	14.05	14.37	3,245	+0.30(+2.14%)
Dec 21, 2010	14.37	14.37	14.07	14.07	1,627	-0.30(-2.09%)
Dec 20, 2010	14.69	14.69	14.35	14.37	2,401	+0.03(+0.23%)
Dec 17, 2010	13.77	14.34	13.73	14.34	1,001	-0.03(-0.23%)
Dec 16, 2010	14.37	14.37	14.37	14.37	306	-0.16(-1.12%)
Dec 15, 2010	14.20	14.54	14.20	14.54	2,214	+0.33(+2.30%)
Dec 14, 2010	14.50	14.97	14.05	14.21	3,604	+0.49(+3.57%)
Dec 13, 2010	13.49	13.72	13.49	13.72	5,470	+0.39(+2.94%)
Dec 10, 2010	13.55	13.55	13.06	13.33	4,028	-0.23(-1.67%)
Dec 08, 2010	13.27	13.55	13.55	13.55	5,268	+0.02(+0.14%)
Dec 07, 2010	13.55	13.55	13.53	13.53	309	-0.02(-0.14%)
Dec 06, 2010	12.95	13.55	12.91	13.55	2,756	+0.48(+3.70%)
Dec 03, 2010	12.94	13.08	12.94	13.07	475	+0.33(+2.58%)
Dec 02, 2010	13.22	13.39	12.65	12.74	4,031	-0.48(-3.66%)