C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.70	27.36	26.70	27.36	1,610	+0.50(+1.85%)
Feb 27, 2007	27.01	27.01	26.86	26.86	805	+0.00(+0.00%)
Feb 26, 2007	26.95	27.02	26.86	26.86	3,289	-0.07(-0.28%)
Feb 23, 2007	26.77	26.98	26.70	26.93	3,220	+0.23(+0.86%)
Feb 22, 2007	26.89	26.89	26.70	26.70	4,750	+0.07(+0.28%)
Feb 21, 2007	26.39	26.70	26.38	26.63	22,309	+0.25(+0.97%)
Feb 20, 2007	26.38	26.38	26.38	26.38	0	+0.00(+0.00%)
Feb 16, 2007	26.35	26.39	26.35	26.38	966	+0.14(+0.52%)
Feb 15, 2007	26.24	26.24	26.24	26.24	0	+0.00(+0.00%)
Feb 14, 2007	26.33	26.33	26.15	26.24	832	+0.10(+0.38%)
Feb 13, 2007	26.14	26.14	26.14	26.14	1,771	-0.05(-0.19%)
Feb 12, 2007	26.39	26.39	26.19	26.19	2,669	-0.14(-0.54%)
Feb 09, 2007	26.33	26.33	26.33	26.33	483	-0.06(-0.21%)
Feb 08, 2007	26.39	26.39	26.39	26.39	644	-0.01(-0.02%)
Feb 07, 2007	26.08	26.70	26.08	26.39	4,944	+0.31(+1.19%)
Feb 06, 2007	26.08	26.08	26.08	26.08	1,292	+0.01(+0.02%)
Feb 05, 2007	25.41	26.08	25.41	26.08	2,930	+0.46(+1.79%)
Feb 02, 2007	25.75	25.75	25.62	25.62	161,623	-0.02(-0.07%)
Feb 01, 2007	25.64	25.64	25.64	25.64	0	+0.00(+0.00%)
Jan 31, 2007	25.79	26.08	25.21	25.64	9,661	-0.02(-0.10%)
Jan 30, 2007	25.03	25.66	25.03	25.66	2,093	+0.66(+2.63%)
Jan 29, 2007	25.00	25.00	25.00	25.00	161	-0.40(-1.56%)
Jan 26, 2007	25.46	25.46	25.00	25.40	4,186	-0.05(-0.20%)
Jan 25, 2007	25.07	25.46	24.84	25.45	2,516	+0.30(+1.21%)
Jan 24, 2007	25.15	25.15	25.14	25.15	1,692	-0.31(-1.22%)
Jan 23, 2007	25.46	25.46	25.46	25.46	1,487	-0.06(-0.22%)
Jan 22, 2007	25.92	25.92	25.48	25.51	1,449	-0.41(-1.58%)
Jan 19, 2007	25.71	25.92	25.46	25.92	1,687	+0.23(+0.91%)
Jan 18, 2007	25.46	25.71	25.46	25.69	3,508	+0.24(+0.94%)
Jan 17, 2007	25.44	25.45	25.42	25.45	1,296	+0.00(+0.00%)
Jan 16, 2007	25.45	25.45	25.45	25.45	0	+0.00(+0.00%)
Jan 12, 2007	25.30	25.45	25.30	25.45	541	+0.27(+1.09%)
Jan 11, 2007	25.18	25.18	25.18	25.18	0	+0.00(+0.00%)
Jan 10, 2007	25.15	25.18	25.15	25.18	1,186	+0.32(+1.30%)
Jan 09, 2007	24.72	25.02	24.72	24.85	816	+0.01(+0.05%)
Jan 08, 2007	24.84	24.84	24.84	24.84	185	+0.15(+0.60%)
Jan 05, 2007	24.70	25.15	24.69	24.69	750	-0.45(-1.80%)
Jan 04, 2007	25.12	25.15	25.12	25.15	483	-0.01(-0.02%)
Jan 03, 2007	24.84	25.15	24.59	25.15	12,071	+0.47(+1.89%)
Dec 29, 2006	24.79	24.81	24.69	24.69	805	+0.14(+0.58%)
Dec 28, 2006	24.00	24.54	24.00	24.54	325	+0.22(+0.90%)
Dec 27, 2006	24.36	24.36	24.32	24.32	793	+0.41(+1.74%)
Dec 26, 2006	23.91	23.91	23.91	23.91	0	+0.00(+0.00%)
Dec 22, 2006	24.53	24.53	23.91	23.91	1,822	-0.62(-2.53%)
Dec 21, 2006	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Dec 20, 2006	24.53	24.53	24.53	24.53	1,666	+0.30(+1.26%)
Dec 19, 2006	24.53	24.53	24.23	24.23	1,226	-0.30(-1.22%)
Dec 18, 2006	24.52	24.52	24.52	24.52	161	-0.31(-1.25%)
Dec 15, 2006	24.81	24.84	24.81	24.84	487	+0.13(+0.53%)
Dec 14, 2006	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Dec 13, 2006	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Dec 12, 2006	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Dec 11, 2006	24.53	24.71	24.13	24.71	2,114	+0.05(+0.20%)
Dec 08, 2006	24.10	24.66	24.10	24.66	392	+0.40(+1.66%)
Dec 07, 2006	24.25	24.25	24.25	24.25	417	-0.28(-1.14%)
Dec 06, 2006	24.53	24.53	24.53	24.53	0	+0.00(+0.00%)
Dec 05, 2006	24.53	24.53	24.53	24.53	322	+0.21(+0.88%)
Dec 04, 2006	24.28	24.90	24.28	24.32	1,127	-0.97(-3.82%)