C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.08	18.30	17.25	18.30	5,802	+0.45(+2.54%)
Feb 27, 2003	18.36	18.36	17.85	17.85	2,740	-0.52(-2.80%)
Feb 26, 2003	18.30	18.46	18.15	18.36	7,737	+0.19(+1.02%)
Feb 25, 2003	18.30	18.30	18.18	18.18	1,289	+0.17(+0.93%)
Feb 24, 2003	17.99	18.50	17.71	18.01	24,501	+0.02(+0.10%)
Feb 21, 2003	17.84	17.99	17.80	17.99	4,029	+0.27(+1.54%)
Feb 20, 2003	17.62	17.84	17.53	17.72	5,158	+0.17(+0.95%)
Feb 19, 2003	17.61	17.61	17.43	17.55	2,579	+0.02(+0.14%)
Feb 18, 2003	17.37	17.53	17.23	17.53	5,319	+0.29(+1.65%)
Feb 14, 2003	17.22	17.37	17.07	17.24	3,707	+0.01(+0.07%)
Feb 13, 2003	17.22	17.37	17.22	17.23	3,546	+0.01(+0.07%)
Feb 12, 2003	17.06	17.22	17.05	17.22	2,417	+0.00(+0.00%)
Feb 11, 2003	17.37	17.37	17.22	17.22	1,611	-0.16(-0.89%)
Feb 10, 2003	17.21	17.37	17.21	17.37	2,256	+0.24(+1.41%)
Feb 07, 2003	17.06	17.20	16.94	17.13	5,964	+0.07(+0.40%)
Feb 06, 2003	16.97	17.06	16.97	17.06	1,450	+0.24(+1.40%)
Feb 05, 2003	17.04	17.04	16.82	16.82	1,773	+0.07(+0.44%)
Feb 04, 2003	16.84	17.04	16.60	16.75	4,835	+0.19(+1.12%)
Feb 03, 2003	16.16	16.56	16.16	16.56	9,993	+0.00(+0.00%)
Jan 31, 2003	16.74	16.75	16.31	16.56	4,835	-0.18(-1.07%)
Jan 30, 2003	16.92	16.93	16.65	16.74	3,707	-0.18(-1.06%)
Jan 29, 2003	16.09	17.22	16.09	16.92	5,964	+0.83(+5.17%)
Jan 28, 2003	15.68	16.19	15.60	16.09	5,964	+0.41(+2.61%)
Jan 27, 2003	15.68	15.68	15.68	15.68	483	-0.23(-1.44%)
Jan 23, 2003	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jan 22, 2003	15.92	15.92	15.91	15.91	483	+0.00(+0.00%)
Jan 21, 2003	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jan 17, 2003	15.91	15.91	15.91	15.91	322	+0.09(+0.59%)
Jan 16, 2003	15.70	15.82	15.70	15.82	1,934	+0.15(+0.95%)
Jan 15, 2003	15.67	15.67	15.67	15.67	0	+0.00(+0.00%)
Jan 14, 2003	15.81	15.81	15.50	15.67	2,095	-0.06(-0.36%)
Jan 13, 2003	15.81	15.81	15.72	15.73	1,289	-0.09(-0.59%)
Jan 10, 2003	15.81	15.83	15.81	15.82	1,289	+0.07(+0.47%)
Jan 09, 2003	15.77	15.88	15.75	15.75	1,934	+0.11(+0.67%)
Jan 08, 2003	15.52	15.64	15.52	15.64	483	+0.07(+0.44%)
Jan 07, 2003	15.61	15.61	15.57	15.57	1,611	-0.10(-0.63%)
Jan 06, 2003	15.65	15.67	15.65	15.67	644	-0.13(-0.82%)
Jan 03, 2003	15.63	15.82	15.63	15.80	5,641	+0.22(+1.39%)
Jan 02, 2003	15.38	15.58	15.38	15.58	644	+0.29(+1.91%)
Dec 31, 2002	15.29	15.29	15.29	15.29	322	+0.09(+0.61%)
Dec 30, 2002	15.28	15.28	15.20	15.20	2,095	-0.23(-1.49%)
Dec 27, 2002	15.52	15.52	15.43	15.43	483	-0.08(-0.52%)
Dec 26, 2002	15.50	15.51	15.50	15.51	6,770	+0.00(+0.00%)
Dec 24, 2002	15.51	15.51	15.51	15.51	6,447	+0.02(+0.12%)
Dec 23, 2002	15.49	15.50	15.49	15.49	483	+0.02(+0.12%)
Dec 20, 2002	15.51	15.51	15.26	15.47	2,579	-0.01(-0.04%)
Dec 19, 2002	15.48	15.48	15.48	15.48	161	-0.06(-0.40%)
Dec 18, 2002	15.51	15.54	15.51	15.54	644	+0.04(+0.24%)
Dec 17, 2002	15.51	15.81	15.50	15.50	3,223	-0.01(-0.04%)
Dec 16, 2002	15.45	15.83	15.35	15.51	17,247	+0.12(+0.80%)
Dec 13, 2002	15.35	15.39	15.35	15.39	1,773	+0.03(+0.21%)
Dec 12, 2002	14.88	15.39	14.88	15.35	7,092	+0.65(+4.43%)
Dec 11, 2002	14.70	14.70	14.70	14.70	1,611	+0.12(+0.85%)
Dec 10, 2002	14.58	14.58	14.58	14.58	0	+0.00(+0.00%)
Dec 09, 2002	14.88	14.88	14.58	14.58	4,513	-0.20(-1.38%)
Dec 06, 2002	14.42	14.80	14.42	14.78	4,029	+0.42(+2.94%)
Dec 05, 2002	14.27	14.36	14.27	14.36	4,835	+0.12(+0.87%)
Dec 04, 2002	14.27	14.27	14.24	14.24	805	-0.12(-0.86%)
Dec 03, 2002	14.47	14.61	14.36	14.36	4,513	-0.07(-0.52%)