C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.66	12.80	12.63	12.80	3,062	+0.15(+1.18%)
Feb 27, 2002	12.53	12.66	12.53	12.66	1,611	+0.12(+0.99%)
Feb 26, 2002	12.54	12.54	12.53	12.53	1,289	-0.12(-0.98%)
Feb 25, 2002	12.44	12.66	12.44	12.66	967	+0.24(+1.95%)
Feb 22, 2002	12.41	12.41	12.41	12.41	967	+0.01(+0.05%)
Feb 21, 2002	12.41	12.41	12.41	12.41	8,059	+0.19(+1.52%)
Feb 20, 2002	12.22	12.22	12.22	12.22	161	+0.00(+0.00%)
Feb 19, 2002	12.22	12.22	12.22	12.22	0	+0.00(+0.00%)
Feb 18, 2002	12.41	12.41	12.22	12.22	1,773	+0.00(+0.00%)
Feb 15, 2002	12.41	12.41	12.22	12.22	1,773	-0.19(-1.50%)
Feb 14, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Feb 13, 2002	12.41	12.41	12.10	12.41	967	+0.31(+2.56%)
Feb 12, 2002	12.50	12.50	12.10	12.10	3,062	+0.00(+0.00%)
Feb 11, 2002	12.10	12.10	12.10	12.10	483	+0.00(+0.00%)
Feb 08, 2002	12.25	12.25	12.10	12.10	7,253	+0.00(+0.00%)
Feb 07, 2002	12.10	12.10	12.10	12.10	483	-0.18(-1.47%)
Feb 06, 2002	11.85	12.28	11.85	12.28	2,095	-0.13(-1.05%)
Feb 05, 2002	12.19	12.41	12.19	12.41	644	+0.62(+5.26%)
Feb 04, 2002	12.41	12.41	11.79	11.79	24,823	-0.62(-5.00%)
Feb 01, 2002	12.84	12.84	12.41	12.41	2,579	-0.47(-3.61%)
Jan 31, 2002	12.22	12.87	12.22	12.87	19,343	+0.70(+5.76%)
Jan 30, 2002	12.17	12.17	12.17	12.17	644	-0.08(-0.66%)
Jan 29, 2002	12.19	12.25	12.19	12.25	1,128	+0.06(+0.46%)
Jan 28, 2002	12.19	12.20	12.19	12.20	644	-0.27(-2.19%)
Jan 25, 2002	12.47	12.47	12.47	12.47	0	+0.00(+0.00%)
Jan 24, 2002	12.31	12.47	12.31	12.47	4,835	+0.22(+1.77%)
Jan 23, 2002	12.48	12.48	12.19	12.25	13,701	-0.31(-2.47%)
Jan 22, 2002	12.56	12.56	12.56	12.56	1,934	+0.09(+0.70%)
Jan 21, 2002	13.15	13.34	12.48	12.48	1,611	+0.00(+0.00%)
Jan 18, 2002	13.15	13.34	12.48	12.48	1,611	-0.68(-5.14%)
Jan 17, 2002	13.15	13.15	13.15	13.15	161	+0.74(+5.95%)
Jan 16, 2002	12.41	12.41	12.41	12.41	322	+0.00(+0.00%)
Jan 15, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Jan 14, 2002	12.41	12.41	12.41	12.41	483	+0.01(+0.05%)
Jan 11, 2002	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Jan 10, 2002	12.97	12.97	12.41	12.41	5,319	+0.00(+0.00%)