Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.655	6.766	6.451	6.494	203,180	-0.08(-1.16%)
Feb 27, 2023	6.196	6.749	6.196	6.570	350,010	+0.37(+5.89%)
Feb 24, 2023	6.128	6.341	6.120	6.205	152,230	+0.01(+0.14%)
Feb 23, 2023	6.094	6.366	5.924	6.196	376,090	+0.27(+4.59%)
Feb 22, 2023	5.814	6.009	5.797	5.924	81,963	+0.16(+2.80%)
Feb 21, 2023	5.839	5.928	5.729	5.763	62,951	-0.06(-1.02%)
Feb 17, 2023	5.733	6.034	5.733	5.822	133,010	-0.08(-1.44%)
Feb 16, 2023	5.899	5.933	5.734	5.907	111,263	+0.04(+0.72%)
Feb 15, 2023	5.975	6.052	5.848	5.865	146,683	-0.11(-1.85%)
Feb 14, 2023	5.805	6.077	5.805	5.975	278,477	+0.18(+3.08%)
Feb 13, 2023	5.397	5.831	5.397	5.797	240,486	+0.48(+9.12%)
Feb 10, 2023	5.202	5.397	4.981	5.312	231,580	+0.11(+2.12%)
Feb 09, 2023	5.499	5.525	5.193	5.202	223,961	-0.32(-5.85%)
Feb 08, 2023	5.465	5.635	5.346	5.525	66,224	+0.00(+0.00%)
Feb 07, 2023	5.431	5.542	5.389	5.525	90,587	+0.07(+1.25%)
Feb 06, 2023	5.567	5.635	5.338	5.457	94,389	-0.11(-1.98%)
Feb 03, 2023	5.754	5.814	5.567	5.567	92,259	-0.23(-3.96%)
Feb 02, 2023	6.018	6.052	5.695	5.797	133,050	-0.14(-2.43%)
Feb 01, 2023	5.737	6.026	5.703	5.941	77,108	+0.11(+1.89%)
Jan 31, 2023	5.720	5.881	5.542	5.831	119,202	+0.03(+0.59%)
Jan 30, 2023	6.035	6.035	5.771	5.797	86,943	-0.29(-4.75%)
Jan 27, 2023	6.162	6.336	6.077	6.086	133,827	-0.08(-1.24%)
Jan 26, 2023	6.043	6.188	5.873	6.162	170,257	+0.11(+1.83%)
Jan 25, 2023	5.890	6.060	5.780	6.052	118,391	+0.19(+3.19%)
Jan 24, 2023	5.839	5.967	5.708	5.865	54,007	+0.04(+0.73%)
Jan 23, 2023	5.771	6.103	5.771	5.822	190,076	+0.08(+1.33%)
Jan 20, 2023	5.542	5.873	5.431	5.746	127,843	+0.06(+1.05%)
Jan 19, 2023	5.652	5.729	5.414	5.686	196,900	+0.03(+0.45%)
Jan 18, 2023	6.213	6.374	5.627	5.661	360,296	-0.54(-8.77%)
Jan 17, 2023	5.924	6.247	5.788	6.205	327,128	+0.35(+5.95%)
Jan 13, 2023	5.661	5.939	5.525	5.856	134,428	+0.13(+2.23%)
Jan 12, 2023	5.780	5.987	5.593	5.729	189,153	-0.22(-3.71%)
Jan 11, 2023	5.882	5.958	5.696	5.950	147,841	+0.11(+1.89%)
Jan 10, 2023	5.992	6.001	5.763	5.839	97,680	-0.08(-1.43%)
Jan 09, 2023	6.026	6.162	5.848	5.924	152,559	+0.00(+0.00%)
Jan 06, 2023	5.890	5.982	5.805	5.924	165,339	+0.11(+1.90%)
Jan 05, 2023	5.720	5.865	5.533	5.814	108,128	+0.15(+2.70%)
Jan 04, 2023	5.482	5.763	5.006	5.661	310,175	+0.25(+4.72%)
Jan 03, 2023	5.686	5.799	5.287	5.406	322,220	-0.28(-4.93%)
Dec 30, 2022	5.635	5.825	5.584	5.686	98,988	-0.02(-0.30%)
Dec 29, 2022	5.729	6.009	5.585	5.703	217,448	+0.03(+0.45%)
Dec 28, 2022	5.516	5.737	5.491	5.678	189,738	+0.12(+2.14%)
Dec 27, 2022	5.295	5.682	5.253	5.559	401,784	+0.31(+6.00%)
Dec 23, 2022	5.219	5.270	5.023	5.244	109,036	+0.04(+0.82%)
Dec 22, 2022	5.202	5.225	5.015	5.202	114,215	+0.00(+0.00%)
Dec 21, 2022	5.278	5.312	5.104	5.202	176,518	-0.02(-0.33%)
Dec 20, 2022	5.100	5.312	5.015	5.219	162,540	+0.13(+2.50%)
Dec 19, 2022	5.125	5.227	5.032	5.091	244,693	+0.01(+0.17%)
Dec 16, 2022	4.913	5.151	4.806	5.083	195,324	+0.19(+3.82%)
Dec 15, 2022	4.887	5.015	4.870	4.896	65,786	-0.08(-1.54%)
Dec 14, 2022	4.794	5.142	4.550	4.972	152,178	+0.13(+2.63%)
Dec 13, 2022	4.921	5.125	4.840	4.845	111,214	-0.05(-1.04%)
Dec 12, 2022	4.556	4.921	4.547	4.896	168,450	+0.43(+9.71%)
Dec 09, 2022	4.471	4.683	4.386	4.462	69,901	-0.16(-3.49%)
Dec 08, 2022	4.828	4.897	4.607	4.624	62,590	-0.18(-3.72%)
Dec 07, 2022	4.615	4.845	4.599	4.802	72,716	+0.21(+4.63%)
Dec 06, 2022	4.726	4.811	4.590	4.590	83,487	-0.22(-4.59%)
Dec 05, 2022	5.083	5.083	4.811	4.811	150,525	-0.22(-4.39%)
Dec 02, 2022	5.117	5.210	5.006	5.032	72,441	-0.10(-1.99%)