Cresud Sacif ADR (NQ: CRESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.674	6.785	6.470	6.512	202,591	-0.08(-1.16%)
Feb 27, 2023	6.214	6.768	6.214	6.589	348,995	+0.37(+5.89%)
Feb 24, 2023	6.146	6.359	6.137	6.223	151,788	+0.01(+0.14%)
Feb 23, 2023	6.112	6.385	5.941	6.214	375,000	+0.27(+4.59%)
Feb 22, 2023	5.831	6.027	5.813	5.941	81,725	+0.16(+2.80%)
Feb 21, 2023	5.856	5.946	5.745	5.779	62,768	-0.06(-1.02%)
Feb 17, 2023	5.750	6.052	5.750	5.839	132,624	-0.09(-1.44%)
Feb 16, 2023	5.916	5.950	5.751	5.924	110,941	+0.04(+0.72%)
Feb 15, 2023	5.992	6.069	5.865	5.882	146,258	-0.11(-1.85%)
Feb 14, 2023	5.822	6.095	5.822	5.992	277,670	+0.18(+3.08%)
Feb 13, 2023	5.413	5.848	5.413	5.813	239,789	+0.49(+9.12%)
Feb 10, 2023	5.217	5.413	4.995	5.328	230,908	+0.11(+2.12%)
Feb 09, 2023	5.515	5.541	5.208	5.217	223,312	-0.32(-5.85%)
Feb 08, 2023	5.481	5.652	5.362	5.541	66,032	+0.00(+0.00%)
Feb 07, 2023	5.447	5.558	5.404	5.541	90,324	+0.07(+1.25%)
Feb 06, 2023	5.583	5.652	5.353	5.473	94,116	-0.11(-1.98%)
Feb 03, 2023	5.771	5.831	5.583	5.583	91,991	-0.23(-3.96%)
Feb 02, 2023	6.035	6.069	5.711	5.813	132,664	-0.14(-2.43%)
Feb 01, 2023	5.754	6.044	5.720	5.958	76,885	+0.11(+1.89%)
Jan 31, 2023	5.737	5.898	5.558	5.848	118,856	+0.03(+0.59%)
Jan 30, 2023	6.052	6.052	5.788	5.813	86,691	-0.29(-4.75%)
Jan 27, 2023	6.180	6.355	6.095	6.103	133,439	-0.08(-1.24%)
Jan 26, 2023	6.061	6.206	5.890	6.180	169,763	+0.11(+1.83%)
Jan 25, 2023	5.907	6.078	5.796	6.069	118,048	+0.19(+3.19%)
Jan 24, 2023	5.856	5.984	5.724	5.882	53,850	+0.04(+0.73%)
Jan 23, 2023	5.788	6.120	5.788	5.839	189,525	+0.08(+1.33%)
Jan 20, 2023	5.558	5.890	5.447	5.762	127,473	+0.06(+1.05%)
Jan 19, 2023	5.669	5.745	5.430	5.703	196,329	+0.03(+0.45%)
Jan 18, 2023	6.231	6.393	5.643	5.677	359,252	-0.55(-8.77%)
Jan 17, 2023	5.941	6.265	5.805	6.223	326,180	+0.35(+5.95%)
Jan 13, 2023	5.677	5.956	5.541	5.873	134,039	+0.13(+2.23%)
Jan 12, 2023	5.796	6.004	5.609	5.745	188,605	-0.22(-3.71%)
Jan 11, 2023	5.899	5.975	5.713	5.967	147,413	+0.11(+1.89%)
Jan 10, 2023	6.010	6.018	5.779	5.856	97,397	-0.09(-1.43%)
Jan 09, 2023	6.044	6.180	5.865	5.941	152,117	+0.00(+0.00%)
Jan 06, 2023	5.907	5.999	5.822	5.941	164,860	+0.11(+1.90%)
Jan 05, 2023	5.737	5.882	5.549	5.831	107,814	+0.15(+2.70%)
Jan 04, 2023	5.498	5.779	5.021	5.677	309,276	+0.26(+4.72%)
Jan 03, 2023	5.703	5.816	5.302	5.421	321,286	-0.28(-4.93%)
Dec 30, 2022	5.652	5.842	5.600	5.703	98,702	-0.02(-0.30%)
Dec 29, 2022	5.745	6.027	5.601	5.720	216,818	+0.03(+0.45%)
Dec 28, 2022	5.532	5.754	5.507	5.694	189,188	+0.12(+2.14%)
Dec 27, 2022	5.311	5.698	5.268	5.575	400,619	+0.32(+6.00%)
Dec 23, 2022	5.234	5.285	5.038	5.259	108,720	+0.04(+0.82%)
Dec 22, 2022	5.217	5.241	5.029	5.217	113,884	+0.00(+0.00%)
Dec 21, 2022	5.293	5.328	5.119	5.217	176,007	-0.02(-0.33%)
Dec 20, 2022	5.114	5.328	5.029	5.234	162,069	+0.13(+2.50%)
Dec 19, 2022	5.140	5.242	5.046	5.106	243,984	+0.01(+0.17%)
Dec 16, 2022	4.927	5.166	4.820	5.097	194,758	+0.19(+3.82%)
Dec 15, 2022	4.901	5.029	4.884	4.910	65,596	-0.08(-1.54%)
Dec 14, 2022	4.808	5.157	4.564	4.987	151,737	+0.13(+2.63%)
Dec 13, 2022	4.935	5.140	4.854	4.859	110,892	-0.05(-1.04%)
Dec 12, 2022	4.569	4.935	4.560	4.910	167,961	+0.43(+9.71%)
Dec 09, 2022	4.484	4.697	4.398	4.475	69,698	-0.16(-3.49%)
Dec 08, 2022	4.842	4.912	4.620	4.637	62,408	-0.18(-3.72%)
Dec 07, 2022	4.629	4.859	4.613	4.816	72,505	+0.21(+4.63%)
Dec 06, 2022	4.739	4.825	4.603	4.603	83,245	-0.22(-4.59%)
Dec 05, 2022	5.097	5.097	4.825	4.825	150,089	-0.22(-4.39%)
Dec 02, 2022	5.132	5.225	5.021	5.046	72,231	-0.10(-1.99%)