Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.29	20.37	19.88	19.96	19,833	-0.24(-1.20%)
Feb 27, 2018	20.21	20.45	20.00	20.21	14,492	-0.20(-0.99%)
Feb 26, 2018	20.45	20.45	19.62	20.41	5,527	-0.04(-0.20%)
Feb 23, 2018	20.41	20.53	20.33	20.45	21,943	+0.08(+0.40%)
Feb 22, 2018	20.33	20.45	20.14	20.37	12,213	+0.04(+0.20%)
Feb 21, 2018	20.37	20.41	20.04	20.33	30,268	-0.20(-0.98%)
Feb 20, 2018	20.45	20.63	20.35	20.53	12,273	+0.04(+0.20%)
Feb 16, 2018		20.49	20.49	20.49	0	+0.00(+0.00%)
Feb 15, 2018	20.65	20.73	20.29	20.49	66,586	+0.28(+1.40%)
Feb 14, 2018	20.33	20.57	20.16	20.21	12,474	-0.28(-1.38%)
Feb 13, 2018	20.45	20.49	20.25	20.49	9,084	-0.12(-0.59%)
Feb 12, 2018	20.29	20.77	19.98	20.61	32,045	+0.32(+1.59%)
Feb 09, 2018	20.37	20.37	20.00	20.29	18,825	+0.08(+0.40%)
Feb 08, 2018	20.45	20.55	20.19	20.21	27,726	-0.32(-1.57%)
Feb 07, 2018	20.45	20.57	20.41	20.53	18,978	+0.12(+0.59%)
Feb 06, 2018	20.41	20.53	19.97	20.41	15,390	+0.00(+0.00%)
Feb 05, 2018	20.16	20.49	20.16	20.41	9,335	+0.20(+1.00%)
Feb 02, 2018	20.53	20.53	20.37	20.21	8,343	-0.48(-2.34%)
Feb 01, 2018	20.19	20.77	20.14	20.69	16,903	+0.46(+2.28%)
Jan 31, 2018	19.99	20.39	19.99	20.23	6,188	-0.36(-1.76%)
Jan 30, 2018	20.27	20.59	20.27	20.59	3,075	+0.32(+1.59%)
Jan 29, 2018	20.31	20.43	20.11	20.27	9,260	-0.08(-0.40%)
Jan 26, 2018	20.19	21.44	20.17	20.35	15,930	+0.04(+0.20%)
Jan 25, 2018	21.27	21.28	20.07	20.31	18,685	-0.48(-2.32%)
Jan 24, 2018	20.75	21.23	20.65	20.79	18,229	-0.20(-0.96%)
Jan 23, 2018	20.83	21.28	20.83	20.99	21,429	+0.00(+0.00%)
Jan 22, 2018	20.99	21.03	20.31	20.99	16,298	+0.04(+0.19%)
Jan 19, 2018	20.59	21.32	20.59	20.95	22,473	+0.28(+1.36%)
Jan 18, 2018	20.55	20.91	20.55	20.67	10,942	+0.04(+0.19%)
Jan 17, 2018	20.43	20.79	20.43	20.63	6,998	+0.40(+1.99%)
Jan 16, 2018	20.03	20.67	19.99	20.23	11,594	+0.28(+1.41%)
Jan 12, 2018		19.95	19.95	19.95	0	+0.08(+0.41%)
Jan 11, 2018	19.67	20.10	19.67	19.87	6,277	+0.16(+0.82%)
Jan 10, 2018		19.75	19.59	19.71	7,930	-0.04(-0.20%)
Jan 09, 2018	19.71	19.83	19.47	19.75	4,153	+0.04(+0.20%)
Jan 08, 2018	19.83	20.13	19.51	19.71	8,951	-0.16(-0.81%)
Jan 05, 2018	19.51	19.91	19.43	19.87	13,368	+0.12(+0.61%)
Jan 04, 2018	19.75	19.85	19.63	19.75	10,210	+0.00(+0.00%)
Jan 03, 2018	19.71	19.87	19.47	19.75	13,820	+0.04(+0.20%)
Jan 02, 2018	20.31	20.31	19.63	19.71	17,290	-0.60(-2.97%)
Dec 29, 2017		20.31	20.31	20.31	0	-0.36(-1.75%)
Dec 28, 2017	20.34	20.99	20.34	20.67	19,379	+0.32(+1.58%)
Dec 27, 2017	20.19	20.63	20.19	20.35	12,193	+0.04(+0.20%)
Dec 26, 2017	20.87	20.87	20.31	20.31	5,446	+0.00(+0.00%)
Dec 22, 2017	20.27	20.63	20.15	20.31	6,151	+0.40(+2.02%)
Dec 21, 2017	20.31	20.31	19.63	19.91	14,951	-0.52(-2.56%)
Dec 20, 2017	20.83	20.83	20.11	20.43	10,960	-0.12(-0.59%)
Dec 19, 2017	21.36	21.36	20.47	20.55	20,002	-0.84(-3.95%)
Dec 18, 2017	20.63	21.40	20.63	21.40	32,108	+0.76(+3.70%)
Dec 15, 2017	20.15	20.75	20.15	20.63	47,868	+0.48(+2.40%)
Dec 14, 2017	20.75	20.75	20.15	20.15	4,989	-0.28(-1.38%)
Dec 13, 2017	20.71	20.71	20.27	20.43	9,819	+0.00(+0.00%)
Dec 12, 2017	20.51	20.71	19.47	20.43	18,578	-0.04(-0.20%)
Dec 11, 2017	20.55	20.59	20.43	20.47	10,198	-0.04(-0.20%)
Dec 08, 2017	20.47	20.73	20.47	20.51	13,413	-0.08(-0.39%)
Dec 07, 2017	20.51	20.67	20.47	20.59	11,992	+0.28(+1.39%)
Dec 06, 2017	20.59	20.59	20.12	20.31	12,615	+0.08(+0.40%)
Dec 05, 2017	20.15	20.59	20.11	20.23	18,797	+0.00(+0.00%)
Dec 04, 2017		20.55	20.11	20.23	19,794	-0.32(-1.57%)