Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.870	4.870	4.800	4.800	5,239	-0.07(-1.44%)
Feb 26, 2015	4.670	4.880	4.650	4.870	3,247	+0.01(+0.21%)
Feb 25, 2015	4.710	4.880	4.700	4.860	14,256	+0.07(+1.46%)
Feb 24, 2015	4.820	4.820	4.685	4.790	5,225	-0.04(-0.83%)
Feb 23, 2015	4.600	4.830	4.600	4.830	3,974	+0.03(+0.63%)
Feb 20, 2015	4.750	4.800	4.740	4.800	1,157	+0.03(+0.63%)
Feb 19, 2015	4.820	4.820	4.610	4.770	3,651	-0.02(-0.42%)
Feb 18, 2015	4.770	4.830	4.630	4.790	5,047	-0.09(-1.84%)
Feb 17, 2015	4.780	4.880	4.650	4.880	4,858	+0.19(+4.05%)
Feb 13, 2015	4.740	4.690	4.690	4.690	16,200	-0.10(-2.09%)
Feb 12, 2015	4.790	4.800	4.727	4.790	4,505	-0.02(-0.42%)
Feb 11, 2015	4.640	4.830	4.640	4.810	2,199	-0.02(-0.41%)
Feb 10, 2015	4.770	4.840	4.710	4.830	2,740	+0.02(+0.42%)
Feb 09, 2015	4.570	4.810	4.560	4.810	7,634	-0.03(-0.62%)
Feb 06, 2015	4.730	4.920	4.730	4.840	18,262	+0.18(+3.86%)
Feb 05, 2015	4.530	4.720	4.530	4.660	12,516	+0.09(+1.97%)
Feb 04, 2015	4.660	4.770	4.520	4.570	21,561	-0.20(-4.19%)
Feb 03, 2015	4.750	4.835	4.600	4.770	35,574	+0.03(+0.63%)
Feb 02, 2015	4.930	4.930	4.700	4.740	23,281	-0.17(-3.46%)
Jan 30, 2015	4.990	4.885	4.730	4.910	9,692	+0.03(+0.51%)
Jan 29, 2015	4.850	4.950	4.710	4.885	22,716	+0.01(+0.21%)
Jan 28, 2015	4.850	4.880	4.700	4.875	11,298	+0.04(+0.93%)
Jan 27, 2015	4.800	4.920	4.720	4.830	9,421	-0.09(-1.83%)
Jan 26, 2015	4.730	4.930	4.730	4.920	10,956	+0.03(+0.51%)
Jan 23, 2015	4.880	4.930	4.750	4.895	7,159	+0.01(+0.31%)
Jan 22, 2015	4.850	4.880	4.800	4.880	5,061	+0.03(+0.62%)
Jan 21, 2015	4.920	4.990	4.700	4.850	26,735	-0.14(-2.81%)
Jan 20, 2015	5.030	5.160	4.860	4.990	9,251	+0.00(+0.00%)
Jan 16, 2015	4.830	5.070	4.800	4.990	8,087	+0.04(+0.81%)
Jan 15, 2015	4.989	4.990	4.860	4.950	2,263	+0.01(+0.20%)
Jan 14, 2015	4.900	5.010	4.820	4.940	15,184	-0.03(-0.60%)
Jan 13, 2015	5.050	5.050	4.900	4.970	4,360	+0.05(+1.02%)
Jan 12, 2015	5.000	5.040	4.910	4.920	4,830	-0.07(-1.40%)
Jan 09, 2015	4.900	5.040	4.900	4.990	5,094	+0.05(+1.07%)
Jan 08, 2015	4.910	5.100	4.910	4.937	2,047	-0.04(-0.86%)
Jan 07, 2015	4.890	5.000	4.880	4.980	13,085	-0.02(-0.40%)
Jan 06, 2015	4.900	5.010	4.860	5.000	9,934	-0.03(-0.60%)
Jan 05, 2015	5.000	5.050	4.910	5.030	3,578	+0.03(+0.60%)
Jan 02, 2015	4.996	5.040	4.960	5.000	193,470	-0.16(-3.10%)
Dec 31, 2014	5.000	5.160	5.160	5.160	8,500	+0.23(+4.67%)
Dec 30, 2014	5.009	5.050	4.930	4.930	736	-0.06(-1.20%)
Dec 29, 2014	4.900	4.990	4.780	4.990	13,914	+0.00(+0.00%)
Dec 26, 2014	5.010	5.074	4.700	4.990	24,933	-0.01(-0.20%)
Dec 24, 2014	4.900	5.000	5.000	5.000	2,400	+0.03(+0.60%)
Dec 23, 2014	4.990	4.990	4.870	4.970	1,047	-0.02(-0.40%)
Dec 22, 2014	4.990	5.000	4.920	4.990	4,087	+0.10(+2.04%)
Dec 19, 2014	4.990	5.000	4.820	4.890	8,206	-0.10(-2.00%)
Dec 18, 2014	5.000	5.020	4.966	4.990	5,436	-0.01(-0.20%)
Dec 17, 2014	4.920	5.030	4.810	5.000	28,010	+0.05(+1.01%)
Dec 16, 2014	4.720	4.950	4.720	4.950	26,374	+0.24(+5.10%)
Dec 15, 2014	4.870	4.900	4.620	4.710	13,693	-0.15(-3.09%)
Dec 12, 2014	4.800	4.880	4.800	4.860	1,675	+0.03(+0.52%)
Dec 11, 2014	4.750	4.890	4.680	4.835	4,546	-0.04(-0.92%)
Dec 10, 2014	4.950	5.000	4.620	4.880	6,112	-0.10(-2.01%)
Dec 09, 2014	4.550	4.990	4.530	4.980	10,098	+0.28(+5.96%)
Dec 08, 2014	4.780	4.970	4.650	4.700	21,997	-0.13(-2.69%)
Dec 05, 2014	4.990	5.000	4.830	4.830	15,253	-0.11(-2.23%)
Dec 04, 2014	5.030	5.030	4.930	4.940	9,960	-0.07(-1.40%)
Dec 03, 2014	5.070	5.150	5.010	5.010	7,485	-0.14(-2.72%)
Dec 02, 2014	5.190	5.230	5.070	5.150	22,789	-0.08(-1.53%)