Hub Group Inc A (NQ: HUBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.48	25.68	25.08	25.10	350,446	-0.45(-1.75%)
Feb 27, 2017	25.10	25.63	24.78	25.55	490,207	+0.37(+1.48%)
Feb 24, 2017	24.61	25.20	24.61	25.18	272,060	+0.27(+1.10%)
Feb 23, 2017	25.00	25.03	24.66	24.90	333,047	-0.02(-0.10%)
Feb 22, 2017	25.10	25.30	24.81	24.93	279,336	-0.22(-0.89%)
Feb 21, 2017	25.20	25.30	24.93	25.15	346,377	+0.02(+0.10%)
Feb 17, 2017		25.13	25.13	25.13	0	-0.02(-0.10%)
Feb 16, 2017	25.20	25.28	24.81	25.15	382,876	-0.07(-0.30%)
Feb 15, 2017	24.83	25.48	24.83	25.23	487,884	+0.37(+1.50%)
Feb 14, 2017	24.58	25.03	24.51	24.86	311,303	+0.10(+0.40%)
Feb 13, 2017	24.83	25.03	24.63	24.76	245,351	+0.00(+0.00%)
Feb 10, 2017	24.58	25.20	24.58	24.76	1,202,026	+0.25(+1.01%)
Feb 09, 2017	24.16	24.61	23.84	24.51	526,902	+0.37(+1.54%)
Feb 08, 2017	23.81	24.16	23.41	24.13	539,382	+0.27(+1.15%)
Feb 07, 2017	24.06	24.36	23.66	23.86	408,555	-0.37(-1.54%)
Feb 06, 2017	24.16	24.46	23.86	24.23	716,377	+0.05(+0.21%)
Feb 03, 2017	24.36	25.72	23.49	24.18	1,776,072	+2.24(+10.19%)
Feb 02, 2017	22.37	22.37	20.65	21.95	639,006	-0.47(-2.11%)
Feb 01, 2017	22.25	22.67	22.17	22.42	325,500	+0.37(+1.69%)
Jan 31, 2017	22.12	22.25	21.90	22.05	443,404	-0.17(-0.78%)
Jan 30, 2017	22.49	22.49	22.10	22.22	285,469	-0.45(-1.97%)
Jan 27, 2017	22.57	22.69	22.34	22.67	198,243	+0.15(+0.66%)
Jan 26, 2017	22.72	22.72	22.39	22.52	156,047	-0.20(-0.88%)
Jan 25, 2017	22.52	22.82	22.47	22.72	237,920	+0.32(+1.44%)
Jan 24, 2017	22.05	22.52	22.02	22.39	338,143	+0.40(+1.81%)
Jan 23, 2017	21.97	22.17	21.92	22.00	189,117	-0.02(-0.11%)
Jan 20, 2017	22.02	22.37	21.87	22.02	349,016	+0.02(+0.11%)
Jan 19, 2017	22.57	22.62	21.92	22.00	459,726	-0.55(-2.43%)
Jan 18, 2017	22.32	22.54	22.10	22.54	362,885	+0.32(+1.45%)
Jan 17, 2017	22.49	22.52	22.10	22.22	362,822	-0.27(-1.22%)
Jan 13, 2017		22.49	22.49	22.49	0	+0.30(+1.34%)
Jan 12, 2017	22.17	22.25	21.77	22.20	220,136	-0.02(-0.11%)
Jan 11, 2017	22.05	22.27	21.87	22.22	205,077	+0.17(+0.79%)
Jan 10, 2017	21.97	22.32	21.85	22.05	231,981	+0.15(+0.68%)
Jan 09, 2017	21.75	22.17	21.50	21.90	519,901	+0.10(+0.46%)
Jan 06, 2017	21.80	22.07	21.55	21.80	288,930	+0.05(+0.23%)
Jan 05, 2017	21.77	21.97	21.25	21.75	616,214	-0.10(-0.45%)
Jan 04, 2017	21.87	22.23	21.55	21.85	441,921	+0.10(+0.46%)
Jan 03, 2017	22.02	22.22	21.52	21.75	360,907	+0.00(+0.00%)
Dec 30, 2016		21.75	21.75	21.75	0	-0.05(-0.23%)
Dec 29, 2016	21.65	21.87	21.55	21.80	148,272	+0.17(+0.80%)
Dec 28, 2016	22.00	22.07	21.47	21.62	188,169	-0.30(-1.36%)
Dec 27, 2016	21.92	22.15	21.75	21.92	187,075	-0.02(-0.11%)
Dec 23, 2016		21.95	21.95	21.95	0	+0.20(+0.91%)
Dec 22, 2016	21.95	22.05	21.50	21.75	202,305	-0.17(-0.79%)
Dec 21, 2016	22.20	22.20	21.90	21.92	293,140	-0.30(-1.34%)
Dec 20, 2016	21.87	22.32	21.67	22.22	324,067	+0.57(+2.64%)
Dec 19, 2016	21.52	22.02	21.38	21.65	336,554	+0.10(+0.46%)
Dec 16, 2016	21.95	22.17	21.35	21.55	868,353	-0.32(-1.48%)
Dec 15, 2016	21.87	22.07	21.62	21.87	377,286	+0.07(+0.34%)
Dec 14, 2016	21.95	22.17	21.80	21.80	277,352	-0.15(-0.68%)
Dec 13, 2016	22.37	22.47	21.75	21.95	592,243	-0.27(-1.23%)
Dec 12, 2016	22.59	22.87	22.20	22.22	320,078	-0.37(-1.65%)
Dec 09, 2016	22.84	22.94	22.37	22.59	434,979	-0.10(-0.44%)
Dec 08, 2016	22.29	22.73	22.17	22.69	470,778	+0.40(+1.78%)
Dec 07, 2016	21.95	22.44	21.67	22.29	347,348	+0.37(+1.70%)
Dec 06, 2016	21.70	22.10	21.57	21.92	388,040	+0.30(+1.38%)
Dec 05, 2016	21.55	21.65	21.40	21.62	370,760	+0.22(+1.05%)
Dec 02, 2016	21.55	21.76	21.20	21.40	288,435	-0.12(-0.58%)