Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.100	1.140	1.000	1.040	85,123,696	-0.10(-8.77%)
Feb 25, 2021	1.220	1.320	1.120	1.140	157,655,648	-0.21(-15.56%)
Feb 24, 2021	1.060	1.390	1.020	1.350	187,322,448	+0.32(+31.07%)
Feb 23, 2021	0.9973	1.100	0.9000	1.030	93,923,776	-0.09(-8.04%)
Feb 22, 2021	1.180	1.230	1.110	1.120	77,729,760	-0.10(-8.20%)
Feb 19, 2021	1.230	1.300	1.200	1.220	84,774,000	+0.01(+0.83%)
Feb 18, 2021	1.300	1.380	1.200	1.210	79,402,040	-0.14(-10.37%)
Feb 17, 2021	1.240	1.430	1.170	1.350	152,343,344	+0.06(+4.65%)
Feb 16, 2021	1.400	1.410	1.250	1.290	83,595,128	-0.15(-10.42%)
Feb 12, 2021	1.320	1.550	1.220	1.440	163,016,896	-0.12(-7.69%)
Feb 11, 2021	1.850	2.180	1.380	1.560	475,320,128	+0.04(+2.63%)
Feb 10, 2021	1.170	1.580	1.160	1.520	455,206,176	+0.38(+33.33%)
Feb 09, 2021	1.150	1.210	1.100	1.140	128,595,952	+0.00(+0.00%)
Feb 08, 2021	1.220	1.220	1.110	1.140	108,940,328	+0.04(+3.64%)
Feb 05, 2021	1.170	1.280	1.050	1.100	137,820,192	-0.07(-5.98%)
Feb 04, 2021	1.330	1.360	1.150	1.170	144,977,216	-0.05(-4.10%)
Feb 03, 2021	1.010	1.470	0.9500	1.220	385,158,592	+0.31(+34.05%)
Feb 02, 2021	1.180	1.180	0.7400	0.9101	357,627,840	-0.51(-35.91%)
Feb 01, 2021	1.880	1.900	1.330	1.420	219,445,792	-0.23(-13.94%)
Jan 29, 2021	2.250	2.280	1.450	1.650	474,977,792	+0.26(+18.71%)
Jan 28, 2021	2.240	3.400	1.100	1.390	1,157,393,664	+0.01(+0.72%)
Jan 27, 2021	0.3500	1.500	0.3400	1.380	2,225,174,272	+0.99(+252.31%)
Jan 26, 2021	0.4110	0.4120	0.3751	0.3917	81,001,440	-0.01(-3.28%)
Jan 25, 2021	0.4583	0.4610	0.3400	0.4050	152,540,656	-0.04(-8.37%)
Jan 22, 2021	0.4568	0.4749	0.4300	0.4420	102,175,696	-0.01(-2.66%)
Jan 21, 2021	0.5496	0.5650	0.4500	0.4541	369,731,264	+0.02(+4.18%)
Jan 20, 2021	0.4800	0.4800	0.4200	0.4359	72,025,768	-0.02(-5.24%)
Jan 19, 2021	0.4700	0.4890	0.4540	0.4600	72,363,232	+0.01(+1.34%)
Jan 15, 2021	0.4951	0.4951	0.4500	0.4539	85,723,800	-0.01(-3.14%)
Jan 14, 2021	0.4800	0.5198	0.4600	0.4686	130,070,160	+0.00(+0.56%)
Jan 13, 2021	0.5071	0.5100	0.4230	0.4660	159,436,800	-0.06(-11.59%)
Jan 12, 2021	0.5298	0.6000	0.4884	0.5271	543,885,888	+0.08(+18.98%)
Jan 11, 2021	0.3430	0.4240	0.3200	0.4430	313,227,360	+0.10(+29.65%)
Jan 08, 2021	0.3518	0.3812	0.3400	0.3417	168,645,904	+0.00(+0.50%)
Jan 07, 2021	0.3426	0.3800	0.3150	0.3400	264,992,528	+0.03(+9.89%)
Jan 06, 2021	0.3400	0.3891	0.2831	0.3094	340,748,960	-0.10(-24.90%)
Jan 05, 2021	0.3442	0.4700	0.2750	0.4120	872,255,488	+0.16(+64.08%)
Jan 04, 2021	0.1950	0.2179	0.1910	0.2511	129,142,152	+0.06(+30.78%)
Dec 31, 2020		0.1920	0.1920	0.1920	57,873,676	-0.01(-5.84%)
Dec 30, 2020	0.1975	0.2090	0.1925	0.2039	57,873,676	+0.01(+3.40%)
Dec 29, 2020	0.2127	0.2250	0.1899	0.1972	61,959,092	-0.01(-6.63%)
Dec 28, 2020	0.2098	0.2399	0.2071	0.2112	148,710,480	+0.00(+1.05%)
Dec 24, 2020	0.2068	0.2250	0.1940	0.2090	132,338,304	+0.02(+8.80%)
Dec 23, 2020	0.1842	0.2100	0.1800	0.1921	99,319,728	+0.01(+6.72%)
Dec 22, 2020	0.1941	0.1990	0.1795	0.1800	47,187,092	-0.01(-4.76%)
Dec 21, 2020	0.2000	0.2080	0.1780	0.1890	86,795,432	+0.01(+3.05%)
Dec 18, 2020	0.2088	0.2450	0.1800	0.1834	259,613,504	-0.02(-11.36%)
Dec 17, 2020	0.1635	0.2150	0.1606	0.2069	229,804,896	+0.05(+29.31%)
Dec 16, 2020	0.1470	0.1690	0.1426	0.1600	52,334,980	+0.01(+8.70%)
Dec 15, 2020	0.1535	0.1535	0.1410	0.1472	37,596,312	-0.01(-4.29%)
Dec 14, 2020	0.1670	0.1675	0.1504	0.1538	29,377,606	-0.01(-5.18%)
Dec 11, 2020	0.1743	0.1743	0.1600	0.1622	19,086,100	-0.01(-4.59%)
Dec 10, 2020	0.1600	0.1800	0.1560	0.1700	34,410,176	-0.00(-2.30%)
Dec 09, 2020	0.1860	0.1860	0.1688	0.1740	51,621,244	-0.01(-7.40%)
Dec 08, 2020	0.1918	0.1918	0.1840	0.1879	30,734,906	-0.00(-2.24%)
Dec 07, 2020	0.1869	0.1940	0.1730	0.1922	37,858,880	+0.00(+1.05%)
Dec 04, 2020	0.1929	0.2050	0.1866	0.1902	45,072,596	-0.01(-5.89%)
Dec 03, 2020	0.2049	0.2097	0.1901	0.2021	72,946,240	+0.02(+9.54%)
Dec 02, 2020	0.1858	0.1950	0.1710	0.1845	63,427,244	-0.02(-8.66%)