Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.69	33.71	33.39	33.39	13,223	-0.43(-1.26%)
Feb 25, 2021	34.39	34.44	33.79	33.82	21,257	-0.61(-1.77%)
Feb 24, 2021	34.19	34.49	34.12	34.43	18,834	+0.15(+0.44%)
Feb 23, 2021	34.03	34.39	34.01	34.28	24,400	+0.11(+0.32%)
Feb 22, 2021	34.41	34.43	34.17	34.17	7,031	-0.38(-1.11%)
Feb 19, 2021	34.69	34.75	34.55	34.55	11,880	+0.14(+0.41%)
Feb 18, 2021	34.47	34.57	34.33	34.41	6,739	-0.15(-0.42%)
Feb 17, 2021	34.61	34.73	34.46	34.56	243,717	-0.32(-0.92%)
Feb 16, 2021	35.21	35.27	34.87	34.87	28,235	-0.31(-0.88%)
Feb 12, 2021	35.03	35.21	35.02	35.19	11,777	+0.14(+0.39%)
Feb 11, 2021	35.12	35.12	34.92	35.05	18,070	+0.15(+0.44%)
Feb 10, 2021	35.11	35.11	34.86	34.89	54,725	-0.09(-0.25%)
Feb 09, 2021	34.88	35.03	34.86	34.98	12,974	+0.19(+0.54%)
Feb 08, 2021	34.76	34.88	34.76	34.79	15,781	+0.16(+0.46%)
Feb 05, 2021	34.51	34.64	34.51	34.63	12,190	+0.14(+0.41%)
Feb 04, 2021	34.53	34.61	34.46	34.49	34,413	-0.15(-0.42%)
Feb 03, 2021	34.84	34.84	34.58	34.64	13,060	-0.15(-0.43%)
Feb 02, 2021	34.59	34.83	34.59	34.79	47,771	+0.47(+1.38%)
Feb 01, 2021	34.21	34.35	34.09	34.31	16,785	+0.56(+1.65%)
Jan 29, 2021	33.94	34.11	33.63	33.76	19,629	-0.56(-1.63%)
Jan 28, 2021	34.18	34.68	34.18	34.32	20,140	+0.27(+0.81%)
Jan 27, 2021	34.11	34.24	33.70	34.04	34,702	-0.54(-1.57%)
Jan 26, 2021	34.84	34.88	34.58	34.58	28,072	-0.22(-0.64%)
Jan 25, 2021	34.82	34.90	34.62	34.81	17,876	-0.09(-0.25%)
Jan 22, 2021	34.72	34.89	34.69	34.89	12,914	-0.09(-0.25%)
Jan 21, 2021	35.10	35.10	34.84	34.98	32,782	-0.13(-0.36%)
Jan 20, 2021	35.04	35.15	34.92	35.11	17,323	+0.20(+0.57%)
Jan 19, 2021	34.92	34.95	34.85	34.91	12,438	+0.17(+0.50%)
Jan 15, 2021	34.87	34.87	34.54	34.73	25,208	-0.23(-0.65%)
Jan 14, 2021	35.23	35.23	34.96	34.96	16,891	-0.31(-0.88%)
Jan 13, 2021	35.33	35.36	35.25	35.27	13,790	-0.05(-0.14%)
Jan 12, 2021	35.14	35.34	35.06	35.32	27,634	+0.25(+0.72%)
Jan 11, 2021	34.90	35.11	34.90	35.07	16,716	-0.29(-0.82%)
Jan 08, 2021	35.27	35.42	35.00	35.36	22,935	+0.39(+1.12%)
Jan 07, 2021	34.80	35.00	34.76	34.97	25,110	+0.37(+1.08%)
Jan 06, 2021	33.98	34.73	33.98	34.59	39,950	+0.67(+1.98%)
Jan 05, 2021	33.61	34.03	33.61	33.92	13,392	+0.15(+0.44%)
Jan 04, 2021	34.31	34.38	33.60	33.77	18,249	-0.04(-0.11%)
Dec 31, 2020		33.81	33.81	33.81	21,537	-0.06(-0.17%)
Dec 30, 2020	33.92	34.01	33.83	33.87	21,537	-0.02(-0.06%)
Dec 29, 2020	33.98	34.12	33.76	33.89	23,500	+0.26(+0.78%)
Dec 28, 2020	33.68	33.86	33.61	33.63	10,423	+0.14(+0.42%)
Dec 24, 2020	33.49	33.51	33.32	33.49	50,003	+0.03(+0.10%)
Dec 23, 2020	33.47	33.62	33.44	33.45	16,186	+0.09(+0.26%)
Dec 22, 2020	33.39	33.39	33.22	33.36	22,472	-0.08(-0.23%)
Dec 21, 2020	33.32	33.46	32.91	33.44	13,857	-0.21(-0.61%)
Dec 18, 2020	33.77	33.78	33.51	33.65	14,808	-0.07(-0.21%)
Dec 17, 2020	33.72	33.80	33.71	33.72	7,086	+0.22(+0.67%)
Dec 16, 2020	33.64	33.64	33.39	33.50	16,618	-0.09(-0.26%)
Dec 15, 2020	33.28	33.61	33.25	33.59	12,712	+0.42(+1.25%)
Dec 14, 2020	33.48	33.51	33.11	33.17	42,887	-0.02(-0.06%)
Dec 11, 2020	33.08	33.22	33.08	33.19	5,902	-0.05(-0.14%)
Dec 10, 2020	33.18	33.37	33.11	33.24	7,875	-0.11(-0.32%)
Dec 09, 2020	33.33	33.43	33.17	33.34	11,058	+0.14(+0.44%)
Dec 08, 2020	33.08	33.22	33.08	33.20	20,247	+0.15(+0.46%)
Dec 07, 2020	33.10	33.17	33.00	33.05	10,614	-0.14(-0.41%)
Dec 04, 2020	33.12	33.26	33.12	33.18	9,837	+0.11(+0.33%)
Dec 03, 2020	33.15	33.39	33.08	33.08	13,387	-0.07(-0.22%)
Dec 02, 2020	33.13	33.21	33.05	33.15	9,447	-0.14(-0.41%)