Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.72	20.73	20.68	20.68	450,629	+0.00(+0.00%)
Feb 27, 2020	20.68	20.72	20.66	20.68	382,193	+0.00(+0.00%)
Feb 26, 2020	20.69	20.70	20.68	20.68	288,670	+0.00(+0.00%)
Feb 25, 2020	20.68	20.69	20.67	20.68	432,550	+0.00(+0.00%)
Feb 24, 2020	20.67	20.70	20.67	20.68	281,050	+0.01(+0.06%)
Feb 21, 2020	20.67	20.68	20.66	20.67	204,490	+0.00(+0.00%)
Feb 20, 2020	20.67	20.68	20.66	20.67	229,678	+0.00(+0.00%)
Feb 19, 2020	20.66	20.68	20.66	20.67	213,273	+0.00(+0.00%)
Feb 18, 2020	20.68	20.68	20.65	20.67	509,645	+0.01(+0.05%)
Feb 14, 2020	20.65	20.66	20.65	20.66	2,266,818	+0.01(+0.05%)
Feb 13, 2020	20.63	20.65	20.63	20.65	213,436	+0.00(+0.00%)
Feb 12, 2020	20.65	20.65	20.64	20.65	294,724	+0.00(+0.00%)
Feb 11, 2020	20.65	20.65	20.63	20.65	205,059	+0.00(+0.00%)
Feb 10, 2020	20.64	20.66	20.63	20.65	425,019	+0.00(+0.00%)
Feb 07, 2020	20.64	20.65	20.64	20.65	302,304	+0.00(+0.00%)
Feb 06, 2020	20.64	20.65	20.63	20.65	314,551	+0.00(+0.00%)
Feb 05, 2020	20.67	20.67	20.63	20.65	351,460	-0.00(-0.02%)
Feb 04, 2020	20.67	20.67	20.64	20.65	502,228	-0.00(-0.02%)
Feb 03, 2020	20.66	20.67	20.65	20.66	368,216	+0.00(+0.00%)
Jan 31, 2020	20.64	20.67	20.63	20.66	450,312	+0.02(+0.09%)
Jan 30, 2020	20.63	20.64	20.62	20.64	289,291	+0.01(+0.05%)
Jan 29, 2020	20.63	20.64	20.62	20.63	921,464	+0.00(+0.00%)
Jan 28, 2020	20.64	20.64	20.62	20.63	292,656	-0.01(-0.05%)
Jan 27, 2020	20.63	20.64	20.61	20.64	318,717	+0.01(+0.05%)
Jan 24, 2020	20.63	20.63	20.60	20.63	386,306	+0.00(+0.00%)
Jan 23, 2020	20.62	20.63	20.62	20.63	350,297	+0.00(+0.00%)
Jan 22, 2020	20.61	20.63	20.61	20.63	594,763	+0.02(+0.09%)
Jan 21, 2020	20.60	20.62	20.60	20.61	696,795	+0.01(+0.03%)
Jan 17, 2020	20.58	20.60	20.58	20.60	454,810	+0.01(+0.05%)
Jan 16, 2020	20.60	20.61	20.58	20.59	480,948	-0.01(-0.05%)
Jan 15, 2020	20.59	20.60	20.58	20.60	389,586	+0.01(+0.05%)
Jan 14, 2020	20.58	20.59	20.58	20.59	242,828	+0.00(+0.00%)
Jan 13, 2020	20.60	20.60	20.58	20.59	253,676	-0.00(-0.02%)
Jan 10, 2020	20.58	20.60	20.58	20.60	626,280	+0.00(+0.02%)
Jan 09, 2020	20.57	20.59	20.56	20.59	478,426	+0.01(+0.05%)
Jan 08, 2020	20.59	20.60	20.57	20.58	748,358	-0.01(-0.05%)
Jan 07, 2020	20.58	20.59	20.57	20.59	412,195	+0.01(+0.05%)
Jan 06, 2020	20.59	20.59	20.57	20.58	403,705	+0.00(+0.00%)
Jan 03, 2020	20.58	20.59	20.57	20.58	483,732	+0.00(+0.00%)
Jan 02, 2020	20.57	20.58	20.56	20.58	542,772	+0.02(+0.09%)