Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.04	37.25	36.92	36.92	10,077	-0.23(-0.61%)
Feb 27, 2023	37.22	37.29	37.05	37.15	12,268	+0.23(+0.61%)
Feb 24, 2023	36.91	37.09	36.75	36.92	17,698	-0.55(-1.47%)
Feb 23, 2023	37.38	37.47	36.94	37.47	34,455	+0.44(+1.20%)
Feb 22, 2023	37.03	37.11	36.86	37.03	10,632	+0.08(+0.21%)
Feb 21, 2023	37.34	37.34	36.95	36.95	10,530	-0.71(-1.89%)
Feb 17, 2023	37.49	37.67	37.36	37.66	10,661	-0.04(-0.10%)
Feb 16, 2023	37.86	38.22	37.70	37.70	87,489	-0.65(-1.69%)
Feb 15, 2023	38.11	38.35	37.99	38.35	24,509	+0.10(+0.26%)
Feb 14, 2023	38.04	38.52	37.98	38.25	25,199	-0.14(-0.36%)
Feb 13, 2023	37.98	38.38	37.92	38.38	13,397	+0.53(+1.40%)
Feb 10, 2023	37.78	37.89	37.61	37.85	15,589	-0.04(-0.10%)
Feb 09, 2023	38.53	38.53	37.86	37.89	35,288	-0.20(-0.52%)
Feb 08, 2023	38.50	38.55	38.09	38.09	15,546	-0.61(-1.58%)
Feb 07, 2023	37.98	38.70	37.94	38.70	19,895	+0.69(+1.81%)
Feb 06, 2023	38.09	38.11	37.91	38.01	12,495	-0.20(-0.53%)
Feb 03, 2023	38.14	38.62	38.14	38.21	144,004	-0.36(-0.93%)
Feb 02, 2023	38.28	38.60	38.15	38.57	19,462	+0.68(+1.79%)
Feb 01, 2023	37.33	38.02	37.22	37.89	15,150	+0.55(+1.48%)
Jan 31, 2023	37.03	37.38	36.97	37.34	16,210	+0.38(+1.04%)
Jan 30, 2023	37.27	37.30	36.96	36.96	53,758	-0.43(-1.16%)
Jan 27, 2023	37.22	37.69	37.22	37.39	12,181	+0.04(+0.11%)
Jan 26, 2023	37.19	37.35	36.94	37.35	12,461	+0.42(+1.15%)
Jan 25, 2023	36.57	36.95	36.36	36.93	162,260	+0.02(+0.05%)
Jan 24, 2023	36.74	36.98	36.71	36.91	32,030	-0.10(-0.27%)
Jan 23, 2023	36.65	37.20	36.65	37.01	76,806	+0.37(+1.02%)
Jan 20, 2023	36.10	36.63	35.99	36.63	9,127	+0.74(+2.05%)
Jan 19, 2023	35.96	36.19	35.81	35.90	99,271	-0.21(-0.57%)
Jan 18, 2023	36.82	36.83	36.10	36.10	22,171	-0.58(-1.58%)
Jan 17, 2023	36.74	36.87	36.67	36.68	16,915	-0.24(-0.64%)
Jan 13, 2023	36.36	36.92	36.33	36.92	11,974	+0.41(+1.13%)
Jan 12, 2023	36.49	36.73	36.22	36.51	59,723	-0.09(-0.24%)
Jan 11, 2023	36.22	36.59	36.14	36.59	8,534	+0.58(+1.61%)
Jan 10, 2023	35.84	36.20	35.78	36.01	97,243	+0.07(+0.19%)
Jan 09, 2023	36.15	36.43	35.86	35.95	33,899	+0.12(+0.33%)
Jan 06, 2023	35.41	36.02	35.12	35.83	39,403	+0.68(+1.94%)
Jan 05, 2023	35.33	35.35	35.09	35.14	31,967	-0.35(-0.98%)
Jan 04, 2023	35.55	35.71	35.24	35.49	35,652	+0.00(+0.00%)
Jan 03, 2023	35.68	35.80	35.09	35.49	50,242	+0.03(+0.08%)
Dec 30, 2022	35.30	35.57	35.21	35.46	23,505	-0.23(-0.63%)
Dec 29, 2022	35.23	35.70	35.23	35.69	23,664	+0.78(+2.23%)
Dec 28, 2022	35.32	35.55	34.91	34.91	45,098	-0.52(-1.47%)
Dec 27, 2022	35.54	35.54	35.28	35.44	15,312	-0.02(-0.06%)
Dec 23, 2022	35.33	35.53	35.17	35.45	27,400	+0.10(+0.30%)
Dec 22, 2022	35.50	35.51	34.88	35.35	22,776	-0.46(-1.28%)
Dec 21, 2022	35.57	35.98	35.57	35.81	41,380	+0.36(+1.02%)
Dec 20, 2022	35.25	35.51	35.15	35.44	35,471	+0.16(+0.44%)
Dec 19, 2022	35.61	35.61	35.21	35.29	112,197	-0.42(-1.18%)
Dec 16, 2022	35.95	35.95	35.48	35.71	19,895	-0.35(-0.98%)
Dec 15, 2022	36.52	36.52	35.99	36.06	16,039	-0.92(-2.49%)
Dec 14, 2022	37.17	37.47	36.94	36.98	23,613	-0.27(-0.74%)
Dec 13, 2022	37.86	37.86	37.00	37.26	19,254	+0.43(+1.17%)
Dec 12, 2022	36.41	36.89	36.41	36.83	11,239	+0.36(+0.99%)
Dec 09, 2022	36.50	36.86	36.37	36.46	25,597	-0.12(-0.32%)
Dec 08, 2022	36.40	36.65	36.36	36.58	306,972	+0.32(+0.88%)
Dec 07, 2022	36.17	36.36	36.08	36.26	18,613	+0.07(+0.20%)
Dec 06, 2022	36.87	36.87	36.13	36.19	20,129	-0.76(-2.06%)
Dec 05, 2022	37.31	37.34	36.86	36.95	49,224	-0.57(-1.53%)
Dec 02, 2022	37.24	37.57	37.20	37.52	12,515	-0.12(-0.32%)