Icc Holdings Inc (NQ: ICCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.81	14.81	14.81	14.81	373	-0.09(-0.60%)
Feb 27, 2018	14.84	14.90	14.81	14.90	3,175	-0.12(-0.80%)
Feb 26, 2018	14.90	15.10	14.54	15.02	9,524	+0.10(+0.67%)
Feb 23, 2018	15.15	15.20	14.76	14.92	10,977	-0.18(-1.19%)
Feb 22, 2018	15.11	15.15	15.10	15.10	5,639	-0.05(-0.33%)
Feb 21, 2018	15.19	15.20	15.11	15.15	5,904	+0.05(+0.33%)
Feb 20, 2018	15.10	15.14	15.10	15.10	2,978	+0.00(+0.00%)
Feb 16, 2018		15.10	15.10	15.10	0	-0.11(-0.70%)
Feb 08, 2018		15.21	15.21	15.21	0	-0.16(-1.06%)
Feb 07, 2018	15.50	15.50	15.34	15.37	2,031	+0.26(+1.72%)
Feb 05, 2018		15.11	15.11	15.11	22	-0.60(-3.82%)
Jan 29, 2018		15.71	15.71	15.71	0	-0.43(-2.66%)
Jan 17, 2018		16.14	16.14	16.14	21	+0.04(+0.23%)
Jan 16, 2018	15.99	16.10	15.34	16.10	932	+0.77(+4.99%)
Jan 08, 2018		15.34	15.34	15.34	0	-0.72(-4.50%)
Jan 02, 2018		16.06	16.06	16.06	63	-0.21(-1.29%)
Dec 29, 2017		16.27	16.27	16.27	0	+0.26(+1.62%)
Dec 26, 2017		16.01	16.01	16.01	4	-0.40(-2.46%)
Dec 22, 2017	16.41	16.41	16.41	16.41	383	+0.30(+1.88%)
Dec 21, 2017	16.10	16.17	16.10	16.11	1,486	-0.04(-0.25%)
Dec 20, 2017	16.30	16.30	16.15	16.15	731	-0.25(-1.52%)
Dec 19, 2017	16.40	16.40	16.40	16.40	741	+0.00(+0.00%)
Dec 18, 2017	16.32	16.45	16.32	16.40	2,012	+0.08(+0.49%)
Dec 15, 2017	16.25	16.32	16.25	16.32	1,397	+0.07(+0.43%)
Dec 14, 2017	16.25	16.25	16.25	16.25	501	-0.02(-0.13%)
Dec 13, 2017	16.27	16.27	16.27	16.27	614	+0.00(+0.01%)
Dec 12, 2017	16.32	16.32	16.27	16.27	1,472	-0.25(-1.51%)
Dec 11, 2017	16.52	16.52	16.52	16.52	134	+0.23(+1.42%)
Dec 06, 2017		16.29	16.29	16.29	25	-0.26(-1.58%)