Natl Instruments Cor (NQ: NATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.48	51.29	50.38	50.51	2,029,172	+0.03(+0.06%)
Feb 27, 2023	50.64	50.98	50.40	50.48	829,246	+0.12(+0.24%)
Feb 24, 2023	50.74	51.37	50.31	50.36	1,228,452	-0.69(-1.35%)
Feb 23, 2023	51.85	51.99	51.04	51.05	1,040,937	-0.65(-1.26%)
Feb 22, 2023	52.12	52.18	51.25	51.70	1,992,444	-0.31(-0.60%)
Feb 21, 2023	52.04	52.51	51.81	52.01	2,932,782	-0.14(-0.27%)
Feb 17, 2023	52.21	52.35	52.00	52.15	1,200,757	-0.14(-0.27%)
Feb 16, 2023	52.30	52.63	51.99	52.29	1,657,933	-0.13(-0.25%)
Feb 15, 2023	52.52	52.68	52.32	52.42	2,192,699	-0.18(-0.34%)
Feb 14, 2023	52.73	52.81	52.52	52.60	1,951,324	-0.09(-0.17%)
Feb 13, 2023	53.00	53.06	52.60	52.69	2,787,156	-0.34(-0.64%)
Feb 10, 2023	52.81	53.14	52.75	53.03	1,069,035	+0.16(+0.30%)
Feb 09, 2023	53.28	53.46	52.78	52.87	2,024,402	-0.35(-0.66%)
Feb 08, 2023	53.49	53.50	53.09	53.22	1,671,648	-0.48(-0.89%)
Feb 07, 2023	52.96	53.88	52.85	53.70	1,379,269	+0.70(+1.32%)
Feb 06, 2023	53.25	53.68	52.98	53.00	1,877,221	-0.50(-0.93%)
Feb 03, 2023	53.62	54.18	53.34	53.50	2,174,359	-0.35(-0.65%)
Feb 02, 2023	54.50	54.98	53.49	53.85	3,093,033	-0.64(-1.17%)
Feb 01, 2023	53.84	54.59	53.56	54.49	2,074,636	+0.49(+0.91%)
Jan 31, 2023	54.11	54.49	53.95	54.00	1,477,751	-0.25(-0.46%)
Jan 30, 2023	54.20	54.49	54.09	54.25	858,047	-0.26(-0.48%)
Jan 27, 2023	54.23	54.69	54.07	54.51	1,156,554	+0.06(+0.11%)
Jan 26, 2023	54.37	54.50	53.97	54.45	1,494,880	+0.10(+0.18%)
Jan 25, 2023	53.97	54.74	53.76	54.35	1,619,809	+0.19(+0.35%)
Jan 24, 2023	53.87	54.44	53.68	54.16	1,919,062	+0.33(+0.61%)
Jan 23, 2023	54.35	54.95	53.74	53.83	3,671,791	-0.42(-0.77%)
Jan 20, 2023	53.63	55.04	53.52	54.25	5,226,881	+0.48(+0.89%)
Jan 19, 2023	52.47	53.83	52.44	53.77	3,808,501	+1.27(+2.42%)
Jan 18, 2023	52.06	52.82	52.05	52.50	4,762,363	+0.46(+0.88%)
Jan 17, 2023	54.32	54.69	51.95	52.04	16,940,856	+5.07(+10.79%)
Jan 13, 2023	46.88	47.95	46.17	46.97	7,771,225	+6.80(+16.93%)
Jan 12, 2023	38.89	40.28	38.56	40.17	879,379	+1.31(+3.37%)
Jan 11, 2023	38.96	39.29	38.76	38.86	804,763	+0.09(+0.23%)
Jan 10, 2023	37.99	38.81	37.59	38.77	628,591	+0.89(+2.35%)
Jan 09, 2023	37.56	38.31	37.46	37.88	568,211	+0.51(+1.36%)
Jan 06, 2023	36.96	37.71	36.58	37.37	801,840	+0.93(+2.55%)
Jan 05, 2023	37.12	37.12	36.23	36.44	953,757	-0.83(-2.23%)
Jan 04, 2023	37.40	37.76	37.01	37.27	573,328	+0.30(+0.81%)
Jan 03, 2023	37.14	38.00	36.87	36.97	631,490	+0.07(+0.19%)
Dec 30, 2022	36.81	36.96	36.39	36.90	612,085	-0.15(-0.40%)
Dec 29, 2022	36.04	37.80	35.96	37.05	478,048	+1.26(+3.52%)
Dec 28, 2022	36.63	36.73	35.75	35.79	635,627	-0.80(-2.19%)
Dec 27, 2022	36.51	36.71	36.26	36.59	539,639	+0.12(+0.33%)
Dec 23, 2022	36.71	36.71	36.30	36.47	446,598	-0.26(-0.71%)
Dec 22, 2022	37.54	37.54	36.24	36.73	540,964	-1.00(-2.65%)
Dec 21, 2022	37.19	37.80	37.03	37.73	821,046	+0.87(+2.36%)
Dec 20, 2022	37.02	37.23	36.63	36.86	883,380	-0.20(-0.54%)
Dec 19, 2022	38.32	38.33	36.87	37.06	1,120,385	-1.07(-2.81%)
Dec 16, 2022	38.49	39.00	38.04	38.13	1,996,151	-0.62(-1.60%)
Dec 15, 2022	39.70	39.70	38.37	38.75	760,287	-1.41(-3.51%)
Dec 14, 2022	40.34	40.96	39.74	40.16	585,763	-0.14(-0.35%)
Dec 13, 2022	40.76	41.27	39.75	40.30	1,097,086	+1.28(+3.28%)
Dec 12, 2022	39.18	39.90	38.75	39.02	958,289	-0.23(-0.59%)
Dec 09, 2022	39.66	39.77	38.63	39.25	557,759	-0.42(-1.06%)
Dec 08, 2022	39.21	39.87	39.21	39.67	548,315	+0.57(+1.46%)
Dec 07, 2022	39.18	39.38	38.69	39.10	462,719	-0.18(-0.46%)
Dec 06, 2022	40.59	40.60	38.87	39.28	443,675	-1.31(-3.23%)
Dec 05, 2022	41.42	41.45	40.20	40.59	373,688	-1.06(-2.55%)
Dec 02, 2022	41.13	41.79	40.97	41.65	397,891	-0.04(-0.10%)