Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.05	14.05	13.71	13.71	9,490	-0.33(-2.35%)
Feb 27, 2017	13.88	14.04	13.88	14.04	5,862	+0.29(+2.12%)
Feb 24, 2017	13.71	13.93	13.65	13.75	5,144	-0.00(-0.01%)
Feb 23, 2017	14.03	14.03	13.60	13.75	20,252	-0.23(-1.65%)
Feb 22, 2017	14.21	14.21	13.87	13.98	13,942	-0.20(-1.41%)
Feb 21, 2017	14.06	14.21	13.99	14.18	9,150	+0.03(+0.21%)
Feb 17, 2017		14.15	14.15	14.15	0	-0.01(-0.06%)
Feb 16, 2017	14.10	14.16	13.96	14.16	2,854	-0.02(-0.15%)
Feb 15, 2017	14.00	14.19	14.00	14.18	30,173	+0.18(+1.28%)
Feb 14, 2017	14.00	14.15	13.97	14.00	4,745	-0.03(-0.20%)
Feb 13, 2017	14.12	14.12	13.95	14.03	3,418	-0.10(-0.69%)
Feb 10, 2017	14.13	14.13	13.78	14.13	4,828	+0.15(+1.05%)
Feb 09, 2017	13.98	13.98	13.98	13.98	100	+0.03(+0.22%)
Feb 08, 2017	13.78	14.10	13.78	13.95	2,107	-0.08(-0.57%)
Feb 07, 2017	14.07	14.10	14.03	14.03	3,082	-0.02(-0.14%)
Feb 06, 2017	14.02	14.14	14.02	14.05	7,187	+0.02(+0.13%)
Feb 03, 2017	13.86	14.03	13.86	14.03	22,663	+0.13(+0.94%)
Feb 02, 2017	14.04	14.04	13.75	13.90	16,412	+0.18(+1.31%)
Feb 01, 2017	13.97	14.01	13.81	13.72	3,500	-0.09(-0.65%)
Jan 31, 2017	13.60	13.93	13.60	13.81	8,402	+0.19(+1.40%)
Jan 30, 2017	14.04	14.04	13.61	13.62	10,946	-0.24(-1.73%)
Jan 27, 2017	13.87	14.00	13.68	13.86	6,200	-0.08(-0.57%)
Jan 26, 2017	14.18	14.18	13.94	13.94	4,062	-0.05(-0.36%)
Jan 25, 2017	14.11	14.20	13.95	13.99	16,938	+0.09(+0.65%)
Jan 24, 2017	14.16	14.21	13.84	13.90	16,420	-0.08(-0.54%)
Jan 23, 2017	13.99	14.06	13.81	13.98	9,106	-0.01(-0.09%)
Jan 20, 2017	13.93	14.05	13.90	13.99	12,730	+0.11(+0.78%)
Jan 19, 2017	13.90	14.01	13.75	13.88	3,154	-0.20(-1.43%)
Jan 18, 2017	13.71	14.18	13.71	14.08	6,261	+0.08(+0.57%)
Jan 17, 2017	14.36	14.36	14.00	14.00	5,489	-0.32(-2.23%)
Jan 13, 2017		14.32	14.32	14.32	0	+0.02(+0.14%)
Jan 12, 2017	14.40	14.49	14.10	14.30	9,072	-0.08(-0.56%)
Jan 11, 2017	14.46	14.65	14.10	14.38	12,899	-0.07(-0.48%)
Jan 10, 2017	14.14	14.45	14.00	14.45	11,000	+0.26(+1.83%)
Jan 09, 2017	13.71	14.25	13.71	14.19	30,328	+0.49(+3.58%)
Jan 06, 2017	13.89	13.90	13.70	13.70	5,654	-0.24(-1.72%)
Jan 05, 2017	14.25	14.25	13.92	13.94	1,145	-0.07(-0.50%)
Jan 04, 2017	14.00	14.74	13.92	14.01	22,209	+0.04(+0.29%)
Jan 03, 2017	14.34	14.34	13.95	13.97	23,070	-0.13(-0.92%)
Dec 30, 2016		14.10	14.10	14.10	0	+0.19(+1.37%)
Dec 29, 2016	14.10	14.20	13.80	13.91	5,158	-0.09(-0.64%)
Dec 28, 2016	14.08	14.08	13.80	14.00	14,156	+0.10(+0.70%)
Dec 27, 2016	14.01	14.08	13.90	13.90	9,890	-0.20(-1.40%)
Dec 23, 2016		14.10	14.10	14.10	0	+0.39(+2.84%)
Dec 22, 2016	14.14	14.21	13.71	13.71	1,750	-0.21(-1.53%)
Dec 21, 2016	13.79	14.00	13.79	13.92	5,001	+0.27(+2.00%)
Dec 20, 2016	13.52	14.00	13.45	13.65	22,022	+0.04(+0.29%)
Dec 19, 2016	13.41	14.35	13.41	13.61	15,924	+0.11(+0.81%)
Dec 16, 2016	13.50	13.74	13.25	13.50	168,986	-0.30(-2.17%)
Dec 15, 2016	14.21	14.21	13.80	13.80	3,637	-0.57(-3.97%)
Dec 14, 2016	14.79	14.79	14.37	14.37	929	+0.47(+3.38%)
Dec 13, 2016	13.72	13.90	13.72	13.90	1,211	+0.38(+2.81%)
Dec 12, 2016	14.11	14.61	13.52	13.52	2,005	-0.74(-5.18%)
Dec 09, 2016	14.29	14.30	14.26	14.26	850	-0.53(-3.60%)
Dec 08, 2016	14.77	14.80	14.32	14.79	1,091	+0.00(+0.00%)
Dec 07, 2016	14.98	15.00	14.36	14.79	3,250	+0.59(+4.15%)
Dec 06, 2016	14.44	14.44	14.17	14.20	1,540	+0.61(+4.49%)
Dec 05, 2016	13.69	14.01	13.59	13.59	2,585	-0.51(-3.62%)
Dec 02, 2016	14.33	14.33	14.10	14.10	1,004	-0.30(-2.08%)