Tronc Inc (NQ: TRNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.76	14.76	14.22	14.60	300,948	-0.03(-0.21%)
Feb 27, 2017	14.69	14.84	14.61	14.63	88,819	+0.02(+0.14%)
Feb 24, 2017	14.76	15.00	14.55	14.61	113,317	-0.28(-1.88%)
Feb 23, 2017	14.81	15.88	14.67	14.89	190,256	+0.29(+1.99%)
Feb 22, 2017	14.44	14.68	14.31	14.60	108,038	+0.49(+3.47%)
Feb 21, 2017	13.95	14.43	13.68	14.11	72,287	+0.14(+1.00%)
Feb 17, 2017		13.97	13.97	13.97	0	+0.01(+0.07%)
Feb 16, 2017	13.85	13.98	13.75	13.96	53,533	+0.11(+0.79%)
Feb 15, 2017	13.88	13.98	13.77	13.85	46,435	-0.09(-0.65%)
Feb 14, 2017	13.91	14.01	13.81	13.94	47,468	-0.03(-0.21%)
Feb 13, 2017	14.07	14.13	13.84	13.97	54,381	+0.02(+0.14%)
Feb 10, 2017	13.94	14.05	13.77	13.95	95,311	-0.01(-0.07%)
Feb 09, 2017	13.59	14.10	13.59	13.96	148,786	+0.44(+3.25%)
Feb 08, 2017	13.46	13.59	13.20	13.52	131,163	+0.04(+0.30%)
Feb 07, 2017	13.75	13.92	13.41	13.48	186,564	-0.26(-1.89%)
Feb 06, 2017	14.22	14.22	13.72	13.74	126,831	-0.34(-2.41%)
Feb 03, 2017	14.00	14.16	13.70	14.08	91,865	+0.14(+1.00%)
Feb 02, 2017	13.41	14.23	13.41	13.94	159,874	+0.49(+3.64%)
Feb 01, 2017	13.36	13.57	13.21	13.45	101,108	+0.19(+1.43%)
Jan 31, 2017	13.15	13.33	12.98	13.26	64,666	+0.14(+1.07%)
Jan 30, 2017	13.25	13.25	12.85	13.12	87,726	-0.21(-1.58%)
Jan 27, 2017	13.58	13.68	13.14	13.33	66,530	-0.27(-1.99%)
Jan 26, 2017	13.41	13.65	13.00	13.60	478,252	+0.14(+1.04%)
Jan 25, 2017	13.30	13.54	13.27	13.46	38,262	+0.25(+1.89%)
Jan 24, 2017	13.09	13.30	12.93	13.21	85,397	+0.17(+1.30%)
Jan 23, 2017	13.05	13.23	12.96	13.04	91,760	+0.01(+0.08%)
Jan 20, 2017	12.93	13.14	12.93	13.03	127,263	+0.06(+0.46%)
Jan 19, 2017	13.36	13.48	12.83	12.97	151,082	-0.39(-2.92%)
Jan 18, 2017	13.50	13.59	13.12	13.36	86,947	-0.16(-1.18%)
Jan 17, 2017	13.60	13.73	13.40	13.52	70,912	-0.13(-0.95%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.19(+1.41%)
Jan 12, 2017	13.54	13.55	13.24	13.46	80,206	-0.13(-0.96%)
Jan 11, 2017	13.47	13.68	13.46	13.59	52,609	+0.12(+0.89%)
Jan 10, 2017	13.36	13.61	13.18	13.47	134,841	+0.16(+1.20%)
Jan 09, 2017	13.47	13.49	13.24	13.31	85,099	-0.20(-1.48%)
Jan 06, 2017	13.80	13.80	13.50	13.51	110,938	-0.22(-1.60%)
Jan 05, 2017	13.86	13.94	13.61	13.73	102,548	-0.23(-1.65%)
Jan 04, 2017	13.77	14.34	13.58	13.96	227,566	+0.28(+2.05%)
Jan 03, 2017	14.00	14.00	13.29	13.68	184,624	-0.19(-1.37%)
Dec 30, 2016		13.87	13.87	13.87	0	-0.03(-0.22%)
Dec 29, 2016	13.80	14.00	13.57	13.90	297,511	+0.15(+1.09%)
Dec 28, 2016	13.78	13.82	13.27	13.75	188,462	-0.06(-0.43%)
Dec 27, 2016	13.66	13.89	13.44	13.81	55,493	+0.06(+0.44%)
Dec 23, 2016		13.75	13.75	13.75	0	+0.08(+0.59%)
Dec 22, 2016	13.97	14.06	13.57	13.67	113,232	-0.36(-2.57%)
Dec 21, 2016	13.76	14.10	13.73	14.03	119,347	+0.17(+1.23%)
Dec 20, 2016	13.59	13.92	13.51	13.86	96,944	+0.26(+1.91%)
Dec 19, 2016	13.58	13.71	13.42	13.60	94,481	+0.03(+0.22%)
Dec 16, 2016	13.21	13.62	13.19	13.57	321,116	+0.43(+3.27%)
Dec 15, 2016	12.94	13.29	12.90	13.14	229,492	+0.34(+2.66%)
Dec 14, 2016	13.34	13.34	12.71	12.80	243,470	-0.49(-3.69%)
Dec 13, 2016	13.47	13.57	13.16	13.29	350,940	-0.15(-1.12%)
Dec 12, 2016	13.54	13.75	13.33	13.44	118,817	-0.15(-1.10%)
Dec 09, 2016	13.80	13.86	13.47	13.59	137,488	-0.08(-0.59%)
Dec 08, 2016	13.41	13.82	13.41	13.67	145,449	+0.24(+1.79%)
Dec 07, 2016	13.38	13.64	13.34	13.43	193,411	+0.10(+0.75%)
Dec 06, 2016	13.36	13.49	13.05	13.33	197,759	-0.06(-0.45%)
Dec 05, 2016	13.06	13.41	12.90	13.39	228,399	+0.45(+3.48%)
Dec 02, 2016	12.84	13.14	12.59	12.94	163,713	+0.16(+1.25%)