Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.11	37.11	36.34	36.40	9,576,224	-0.67(-1.82%)
Feb 27, 2023	37.22	37.41	36.97	37.08	4,810,475	+0.05(+0.13%)
Feb 24, 2023	37.05	37.23	36.88	37.03	5,436,201	-0.13(-0.35%)
Feb 23, 2023	36.96	37.30	36.91	37.16	5,304,272	+0.16(+0.43%)
Feb 22, 2023	37.43	37.43	36.90	37.00	7,045,399	-0.27(-0.73%)
Feb 21, 2023	37.40	37.63	36.72	37.27	8,927,398	-0.12(-0.33%)
Feb 17, 2023	37.17	37.58	37.04	37.40	10,840,406	+0.21(+0.55%)
Feb 16, 2023	36.96	37.29	36.72	37.19	9,544,571	-0.33(-0.87%)
Feb 15, 2023	37.22	37.66	36.82	37.52	8,296,396	+0.23(+0.63%)
Feb 14, 2023	37.75	37.78	37.15	37.28	7,821,268	-0.42(-1.12%)
Feb 13, 2023	37.23	37.75	37.17	37.70	7,050,966	+0.65(+1.77%)
Feb 10, 2023	36.44	37.25	36.40	37.05	5,942,222	+0.69(+1.90%)
Feb 09, 2023	36.75	36.78	36.16	36.36	5,285,805	-0.17(-0.46%)
Feb 08, 2023	36.83	36.83	36.46	36.53	6,420,534	-0.44(-1.19%)
Feb 07, 2023	37.12	37.12	36.59	36.97	6,538,076	-0.36(-0.98%)
Feb 06, 2023	36.79	37.36	36.60	37.33	6,971,240	+0.51(+1.40%)
Feb 03, 2023	37.49	37.56	36.66	36.82	6,627,782	-0.57(-1.53%)
Feb 02, 2023	37.43	37.54	37.12	37.39	9,374,793	-0.51(-1.36%)
Feb 01, 2023	37.79	38.13	37.54	37.90	6,480,572	+0.01(+0.02%)
Jan 31, 2023	37.92	38.03	37.40	37.89	7,954,379	+0.15(+0.40%)
Jan 30, 2023	37.19	37.95	37.18	37.74	6,661,713	+0.64(+1.71%)
Jan 27, 2023	37.05	37.18	36.54	37.11	5,578,616	+0.03(+0.08%)
Jan 26, 2023	37.26	37.26	36.61	37.08	5,803,399	-0.27(-0.73%)
Jan 25, 2023	37.07	37.44	36.73	37.35	4,746,439	+0.12(+0.33%)
Jan 24, 2023	37.58	37.77	36.99	37.23	6,237,226	-0.41(-1.09%)
Jan 23, 2023	37.42	37.83	37.26	37.64	7,027,630	+0.36(+0.95%)
Jan 20, 2023	37.34	37.39	36.75	37.28	9,385,107	-0.15(-0.40%)
Jan 19, 2023	37.08	37.71	37.06	37.43	10,460,602	+0.36(+0.96%)
Jan 18, 2023	39.37	39.45	36.98	37.08	21,418,172	-2.50(-6.31%)
Jan 17, 2023	39.60	39.84	39.48	39.57	10,471,298	-0.08(-0.21%)
Jan 13, 2023	39.48	39.79	39.44	39.66	6,495,304	-0.01(-0.02%)
Jan 12, 2023	39.83	39.93	39.52	39.67	7,524,269	-0.12(-0.31%)
Jan 11, 2023	39.73	39.91	39.50	39.79	9,145,715	+0.22(+0.54%)
Jan 10, 2023	39.41	39.80	39.40	39.57	7,407,656	+0.12(+0.31%)
Jan 09, 2023	39.63	40.01	39.44	39.45	10,453,417	-0.36(-0.92%)
Jan 06, 2023	39.21	39.99	39.06	39.82	6,871,641	+1.18(+3.05%)
Jan 05, 2023	38.69	38.88	38.51	38.64	7,068,947	+0.08(+0.22%)
Jan 04, 2023	38.37	38.88	38.29	38.55	8,767,982	+0.43(+1.13%)
Jan 03, 2023	37.89	38.19	37.66	38.12	6,149,710	+0.07(+0.17%)
Dec 30, 2022	37.93	38.21	37.78	38.06	4,647,491	+0.03(+0.07%)
Dec 29, 2022	37.76	38.13	37.69	38.03	4,181,413	+0.22(+0.59%)
Dec 28, 2022	38.40	38.51	37.75	37.81	5,053,648	-0.49(-1.27%)
Dec 27, 2022	37.97	38.37	37.88	38.29	5,667,301	+0.41(+1.09%)
Dec 23, 2022	37.77	38.02	37.74	37.88	5,292,493	+0.15(+0.40%)
Dec 22, 2022	37.51	38.00	37.22	37.73	7,308,993	+0.17(+0.45%)
Dec 21, 2022	37.40	37.76	37.31	37.56	5,158,083	+0.36(+0.98%)
Dec 20, 2022	37.42	37.45	36.91	37.20	5,909,948	-0.30(-0.80%)
Dec 19, 2022	37.42	37.82	37.25	37.50	7,774,713	+0.18(+0.48%)
Dec 16, 2022	36.93	37.37	36.64	37.32	11,638,100	+0.08(+0.23%)
Dec 15, 2022	37.40	37.43	36.89	37.24	6,568,520	-0.31(-0.82%)
Dec 14, 2022	37.53	37.96	37.39	37.54	7,637,874	+0.18(+0.48%)
Dec 13, 2022	37.86	37.98	37.35	37.37	6,201,170	-0.29(-0.77%)
Dec 12, 2022	37.41	37.69	37.24	37.66	5,058,160	+0.32(+0.85%)
Dec 09, 2022	37.69	37.81	37.31	37.34	6,297,507	-0.19(-0.50%)
Dec 08, 2022	37.34	37.66	37.18	37.53	6,517,180	+0.23(+0.63%)
Dec 07, 2022	37.16	37.34	36.80	37.29	5,677,293	+0.44(+1.19%)
Dec 06, 2022	36.99	37.64	36.69	36.85	5,493,471	-0.19(-0.50%)
Dec 05, 2022	36.98	37.14	36.81	37.04	5,333,041	-0.20(-0.53%)
Dec 02, 2022	36.70	37.28	36.68	37.24	5,172,596	+0.32(+0.86%)