Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.03	20.24	19.59	20.21	19,961,008	-0.16(-0.80%)
Feb 27, 2020	20.71	20.80	20.20	20.37	17,280,964	-0.55(-2.61%)
Feb 26, 2020	21.40	21.41	20.69	20.92	14,424,516	-0.35(-1.65%)
Feb 25, 2020	21.72	21.78	21.01	21.27	14,365,453	-0.46(-2.10%)
Feb 24, 2020	22.00	22.14	21.42	21.73	15,457,747	-0.51(-2.31%)
Feb 21, 2020	22.19	22.44	22.17	22.24	8,235,137	-0.13(-0.58%)
Feb 20, 2020	22.25	22.66	22.15	22.37	8,586,304	+0.09(+0.40%)
Feb 19, 2020	22.32	22.39	22.12	22.28	9,741,917	-0.02(-0.07%)
Feb 18, 2020	21.84	22.39	21.46	22.30	20,558,354	+0.37(+1.67%)
Feb 14, 2020	22.72	22.78	21.59	21.93	29,313,882	-0.73(-3.20%)
Feb 13, 2020	23.76	23.85	22.32	22.66	45,752,768	-1.85(-7.56%)
Feb 12, 2020	24.61	24.92	24.43	24.51	9,918,908	+0.02(+0.10%)
Feb 11, 2020	24.39	24.60	24.17	24.48	8,724,085	+0.26(+1.08%)
Feb 10, 2020	24.19	24.35	23.99	24.22	7,079,524	+0.12(+0.51%)
Feb 07, 2020	23.63	24.72	23.42	24.10	16,263,740	+0.39(+1.65%)
Feb 06, 2020	23.92	24.15	23.59	23.71	8,022,114	-0.25(-1.06%)
Feb 05, 2020	23.95	24.43	23.75	23.96	11,143,299	+0.18(+0.75%)
Feb 04, 2020	24.07	24.17	23.73	23.78	9,323,528	+0.00(+0.00%)
Feb 03, 2020	23.82	23.97	23.59	23.78	7,729,010	-0.04(-0.17%)
Jan 31, 2020	24.39	24.41	23.69	23.82	10,065,263	-0.60(-2.47%)
Jan 30, 2020	24.16	24.47	23.88	24.43	7,561,869	+0.26(+1.08%)
Jan 29, 2020	24.57	24.57	24.14	24.17	11,083,674	-0.42(-1.69%)
Jan 28, 2020	24.84	25.02	24.54	24.58	6,919,164	-0.18(-0.72%)
Jan 27, 2020	24.60	24.86	24.36	24.76	7,114,759	-0.05(-0.20%)
Jan 24, 2020	25.05	25.07	24.55	24.81	7,294,763	-0.22(-0.88%)
Jan 23, 2020	24.91	25.12	24.75	25.03	5,246,832	+0.01(+0.03%)
Jan 22, 2020	25.36	25.36	24.88	25.02	5,558,672	-0.28(-1.10%)
Jan 21, 2020	25.26	25.39	24.81	25.30	8,710,763	-0.02(-0.06%)
Jan 17, 2020	25.94	25.99	25.25	25.32	8,145,659	-0.57(-2.21%)
Jan 16, 2020	25.86	26.12	25.82	25.89	4,844,028	+0.11(+0.41%)
Jan 15, 2020	25.85	26.07	25.73	25.78	5,201,631	-0.11(-0.41%)
Jan 14, 2020	25.40	25.90	25.39	25.89	8,327,702	+0.47(+1.83%)
Jan 13, 2020	25.22	25.43	25.05	25.42	5,232,741	+0.38(+1.50%)
Jan 10, 2020	24.96	25.19	24.94	25.05	5,611,724	+0.10(+0.39%)
Jan 09, 2020	25.02	25.04	24.43	24.95	10,956,004	-0.01(-0.03%)
Jan 08, 2020	25.08	25.24	24.76	24.96	7,112,802	-0.14(-0.55%)
Jan 07, 2020	25.50	25.52	24.89	25.10	8,783,154	-0.45(-1.76%)
Jan 06, 2020	25.43	25.67	25.21	25.54	5,778,940	+0.06(+0.22%)
Jan 03, 2020	25.70	25.82	25.47	25.49	6,144,300	-0.30(-1.17%)
Jan 02, 2020	26.34	26.45	25.70	25.79	7,365,412	-0.42(-1.62%)
Dec 31, 2019	25.86	26.36	25.73	26.21	7,440,624	+0.34(+1.32%)
Dec 30, 2019	25.84	25.95	25.75	25.87	4,727,027	+0.07(+0.28%)
Dec 27, 2019	25.88	26.01	25.72	25.80	5,012,713	-0.01(-0.03%)
Dec 26, 2019	26.07	26.09	25.70	25.81	4,851,116	-0.29(-1.09%)
Dec 24, 2019	26.05	26.17	26.00	26.09	1,954,291	+0.05(+0.19%)
Dec 23, 2019	26.27	26.35	25.96	26.04	8,362,835	-0.24(-0.93%)
Dec 20, 2019	26.13	26.31	25.93	26.29	15,446,306	+0.26(+1.00%)
Dec 19, 2019	25.99	26.20	25.79	26.03	9,733,503	+0.12(+0.47%)
Dec 18, 2019	25.86	26.03	25.80	25.90	7,744,097	+0.11(+0.41%)
Dec 17, 2019	25.85	25.93	25.58	25.80	7,523,104	-0.10(-0.38%)
Dec 16, 2019	25.91	26.11	25.74	25.89	5,815,369	+0.11(+0.44%)
Dec 13, 2019	26.11	26.20	25.62	25.78	6,342,499	-0.28(-1.06%)
Dec 12, 2019	25.82	26.21	25.80	26.06	6,974,071	+0.28(+1.08%)
Dec 11, 2019	26.06	26.21	25.77	25.78	6,671,895	-0.23(-0.88%)
Dec 10, 2019	26.15	26.29	25.96	26.01	6,796,075	-0.04(-0.16%)
Dec 09, 2019	25.49	26.30	25.41	26.05	9,962,637	+0.69(+2.70%)
Dec 06, 2019	25.52	25.58	25.25	25.36	7,967,439	-0.13(-0.51%)
Dec 05, 2019	25.52	25.85	25.36	25.50	5,646,033	+0.18(+0.71%)
Dec 04, 2019	25.12	25.52	25.09	25.32	6,678,598	+0.19(+0.75%)
Dec 03, 2019	25.15	25.21	24.86	25.13	7,267,846	-0.12(-0.48%)