Cidara Thera (NQ: CDTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.20	30.60	27.00	30.20	54,514	+1.00(+3.42%)
Feb 27, 2023	33.40	33.40	28.40	29.20	93,909	-3.00(-9.32%)
Feb 24, 2023	33.40	33.40	31.60	32.20	52,201	-1.20(-3.59%)
Feb 23, 2023	32.40	34.52	32.40	33.40	58,409	+1.60(+5.03%)
Feb 22, 2023	32.00	33.00	31.20	31.80	35,956	-0.20(-0.62%)
Feb 21, 2023	32.00	34.40	31.60	32.00	64,556	-0.40(-1.23%)
Feb 17, 2023	32.00	33.00	31.80	32.40	36,137	+0.80(+2.53%)
Feb 16, 2023	30.40	32.40	30.40	31.60	30,701	-0.20(-0.63%)
Feb 15, 2023	31.80	32.10	29.50	31.80	96,794	+0.00(+0.00%)
Feb 14, 2023	31.80	33.20	31.20	31.80	38,636	-0.60(-1.85%)
Feb 13, 2023	32.40	32.99	31.00	32.40	42,462	-0.20(-0.61%)
Feb 10, 2023	33.40	33.60	30.60	32.60	58,303	-0.80(-2.40%)
Feb 09, 2023	34.40	35.20	32.00	33.40	71,628	-0.80(-2.34%)
Feb 08, 2023	33.00	36.00	33.00	34.20	69,505	+0.20(+0.59%)
Feb 07, 2023	35.20	36.00	32.00	34.00	119,898	-0.40(-1.16%)
Feb 06, 2023	32.80	34.60	29.20	34.40	181,086	+4.20(+13.91%)
Feb 03, 2023	28.00	32.60	27.80	30.20	148,059	+3.00(+11.03%)
Feb 02, 2023	25.80	28.20	25.50	27.20	98,683	+1.40(+5.43%)
Feb 01, 2023	24.60	26.20	23.80	25.80	88,739	+1.20(+4.88%)
Jan 31, 2023	24.20	25.20	23.40	24.60	65,811	+0.40(+1.65%)
Jan 30, 2023	24.20	25.60	23.20	24.20	81,473	+0.00(+0.00%)
Jan 27, 2023	23.60	24.56	22.80	24.20	80,489	+0.00(+0.00%)
Jan 26, 2023	24.60	27.00	23.00	24.20	212,372	-1.40(-5.47%)
Jan 25, 2023	21.40	26.00	19.00	25.60	1,162,197	+7.04(+37.92%)
Jan 23, 2023				18.56	2,892	+2.90(+18.49%)
Jan 20, 2023	26.40	28.00	15.00	15.67	408,973	-10.13(-39.28%)
Jan 19, 2023	25.20	26.96	24.00	25.80	34,265	+0.40(+1.57%)
Jan 18, 2023	29.20	30.00	23.60	25.40	84,829	-2.20(-7.97%)
Jan 17, 2023	27.60	32.00	27.42	27.60	98,543	+1.20(+4.55%)
Jan 13, 2023	24.40	26.60	24.20	26.40	60,380	+2.40(+10.00%)
Jan 12, 2023	23.00	25.58	22.40	24.00	58,531	+1.60(+7.14%)
Jan 11, 2023	19.60	22.40	19.00	22.40	30,752	+2.80(+14.29%)
Jan 10, 2023	19.34	20.00	17.42	19.60	33,942	+0.80(+4.26%)
Jan 09, 2023	17.20	20.40	16.40	18.80	55,304	+2.34(+14.20%)
Jan 06, 2023	16.60	17.00	15.96	16.46	14,371	-0.13(-0.80%)
Jan 05, 2023	16.40	16.60	15.25	16.59	24,612	+0.31(+1.93%)
Jan 04, 2023	15.80	16.36	14.62	16.28	18,508	+1.28(+8.53%)
Jan 03, 2023	15.50	16.00	14.62	15.00	25,746	-0.13(-0.83%)
Dec 30, 2022	15.60	15.80	14.20	15.13	32,399	+0.03(+0.19%)
Dec 29, 2022	12.81	15.60	12.62	15.10	21,827	+2.48(+19.62%)
Dec 28, 2022	12.86	13.60	11.20	12.62	23,608	-0.60(-4.57%)
Dec 27, 2022	13.00	14.00	12.93	13.23	22,535	-0.37(-2.69%)
Dec 23, 2022	12.40	13.82	12.00	13.59	26,515	+1.10(+8.79%)
Dec 22, 2022	10.60	13.51	10.04	12.49	42,692	+2.04(+19.54%)
Dec 21, 2022	9.400	11.00	9.400	10.45	21,123	+0.93(+9.77%)
Dec 20, 2022	9.800	9.948	9.300	9.522	15,672	-0.11(-1.12%)
Dec 19, 2022	10.38	11.00	9.600	9.630	8,824	-0.11(-1.13%)
Dec 16, 2022	10.12	10.36	9.726	9.740	10,964	-0.26(-2.58%)
Dec 15, 2022	11.00	11.85	9.802	9.998	23,226	-0.85(-7.80%)
Dec 14, 2022	10.80	11.80	10.60	10.84	13,344	+0.07(+0.63%)
Dec 13, 2022	10.60	11.40	10.60	10.78	14,296	+0.24(+2.24%)
Dec 12, 2022	9.600	11.60	9.600	10.54	13,273	+0.89(+9.27%)
Dec 09, 2022	9.600	10.20	9.300	9.646	22,316	-0.01(-0.08%)
Dec 08, 2022	11.22	11.22	9.202	9.654	41,216	-1.51(-13.51%)
Dec 07, 2022	11.76	12.00	10.86	11.16	17,677	-0.60(-5.09%)
Dec 06, 2022	11.80	12.00	11.20	11.76	10,573	-0.24(-2.00%)
Dec 05, 2022	11.80	12.42	11.73	12.00	7,571	+0.02(+0.15%)
Dec 02, 2022	12.80	13.10	11.70	11.98	18,715	-1.02(-7.87%)