Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3000	0.3070	0.2900	0.2955	852,767	-0.00(-0.51%)
Feb 27, 2018	0.3025	0.3050	0.2955	0.2970	488,907	-0.01(-1.66%)
Feb 26, 2018	0.3200	0.3200	0.2922	0.3020	611,429	-0.00(-0.98%)
Feb 23, 2018	0.3350	0.3350	0.2851	0.3050	1,184,534	-0.02(-7.24%)
Feb 22, 2018	0.3120	0.3395	0.3070	0.3288	2,355,506	+0.01(+4.71%)
Feb 21, 2018	0.2815	0.3190	0.2811	0.3140	1,715,008	+0.03(+10.88%)
Feb 20, 2018	0.2845	0.2900	0.2771	0.2832	563,923	+0.01(+2.20%)
Feb 16, 2018		0.2771	0.2771	0.2771	0	-0.01(-3.42%)
Feb 15, 2018	0.2910	0.2938	0.2860	0.2869	840,607	+0.00(+0.63%)
Feb 14, 2018	0.2910	0.2950	0.2770	0.2851	983,950	+0.00(+1.46%)
Feb 13, 2018	0.2800	0.2875	0.2800	0.2810	999,434	+0.00(+0.29%)
Feb 12, 2018	0.2852	0.2947	0.2800	0.2802	621,730	-0.00(-0.46%)
Feb 09, 2018	0.2799	0.3000	0.2750	0.2815	782,956	-0.01(-2.73%)
Feb 08, 2018	0.2950	0.2950	0.2770	0.2894	930,276	+0.01(+2.62%)
Feb 07, 2018	0.3230	0.3230	0.2820	0.2820	770,548	+0.00(+0.50%)
Feb 06, 2018	0.2850	0.2900	0.2600	0.2806	1,352,504	-0.01(-3.24%)
Feb 05, 2018	0.3050	0.3050	0.2802	0.2900	1,553,163	-0.01(-3.30%)
Feb 02, 2018	0.3151	0.3170	0.2900	0.2999	1,963,237	-0.02(-5.09%)
Feb 01, 2018	0.3242	0.3242	0.3100	0.3160	1,286,074	+0.00(+0.96%)
Jan 31, 2018	0.3125	0.3199	0.3081	0.3130	702,281	+0.00(+0.13%)
Jan 30, 2018	0.3200	0.3200	0.3100	0.3126	1,061,309	-0.00(-0.79%)
Jan 29, 2018	0.3370	0.3389	0.3100	0.3151	1,858,607	-0.02(-5.32%)
Jan 26, 2018	0.3245	0.3395	0.3200	0.3328	1,884,860	+0.01(+2.68%)
Jan 25, 2018	0.3600	0.3614	0.3225	0.3241	3,662,279	-0.04(-10.22%)
Jan 24, 2018	0.3500	0.3925	0.3315	0.3610	9,682,105	+0.01(+1.89%)
Jan 23, 2018	0.3250	0.3676	0.3152	0.3543	8,557,007	+0.03(+8.95%)
Jan 22, 2018	0.3154	0.3300	0.3055	0.3252	2,065,024	+0.01(+3.57%)
Jan 19, 2018	0.3125	0.3288	0.3000	0.3140	5,355,357	+0.01(+2.28%)
Jan 18, 2018	0.3301	0.3327	0.3024	0.3070	3,411,322	-0.03(-7.75%)
Jan 17, 2018	0.3485	0.3485	0.3250	0.3328	1,951,915	-0.02(-4.37%)
Jan 16, 2018	0.3435	0.3672	0.3350	0.3480	3,577,963	+0.00(+1.46%)
Jan 12, 2018		0.3430	0.3430	0.3430	0	-0.02(-4.72%)
Jan 11, 2018	0.3310	0.3790	0.3200	0.3600	4,699,614	+0.02(+6.79%)
Jan 10, 2018	0.3700	0.3700	0.3320	0.3371	1,069,847	-0.02(-4.37%)
Jan 09, 2018	0.3750	0.3800	0.3413	0.3525	1,306,033	-0.01(-3.56%)
Jan 08, 2018	0.3500	0.3749	0.3310	0.3655	3,128,709	+0.01(+3.72%)
Jan 05, 2018	0.3651	0.3680	0.3350	0.3524	1,319,558	-0.01(-2.27%)
Jan 04, 2018	0.3500	0.3655	0.3450	0.3606	1,265,517	+0.01(+4.22%)
Jan 03, 2018	0.3490	0.3634	0.3312	0.3460	1,715,897	-0.01(-3.08%)
Jan 02, 2018	0.3345	0.3900	0.3260	0.3570	7,190,686	+0.05(+16.10%)
Dec 29, 2017		0.3075	0.3075	0.3075	0	+0.01(+3.54%)
Dec 28, 2017	0.3090	0.3091	0.2955	0.2970	1,623,411	-0.01(-3.67%)
Dec 27, 2017	0.3150	0.3178	0.3030	0.3083	1,248,809	+0.00(+1.08%)
Dec 26, 2017	0.3160	0.3248	0.3025	0.3050	1,101,782	-0.01(-3.94%)
Dec 22, 2017	0.3134	0.3270	0.2901	0.3175	1,226,128	-0.00(-0.47%)
Dec 21, 2017	0.3199	0.3350	0.3100	0.3190	1,682,576	-0.00(-0.31%)
Dec 20, 2017	0.3500	0.3629	0.3110	0.3200	2,952,461	-0.05(-12.74%)
Dec 19, 2017	0.4080	0.4300	0.3405	0.3667	9,842,567	-0.02(-4.90%)
Dec 18, 2017	0.3100	0.3950	0.3050	0.3856	16,711,763	+0.08(+24.39%)
Dec 15, 2017	0.3048	0.3159	0.2900	0.3100	1,611,608	+0.01(+3.33%)
Dec 14, 2017	0.3392	0.3400	0.2950	0.3000	2,114,424	-0.04(-11.37%)
Dec 13, 2017	0.2800	0.3450	0.2600	0.3385	4,262,792	+0.06(+23.14%)
Dec 12, 2017	0.2900	0.2950	0.2500	0.2749	1,392,791	-0.02(-5.21%)
Dec 11, 2017	0.3000	0.3048	0.2808	0.2900	1,048,968	-0.01(-2.19%)
Dec 08, 2017	0.3080	0.3080	0.2850	0.2965	949,576	+0.00(+0.27%)
Dec 07, 2017	0.3200	0.3297	0.2930	0.2957	2,201,006	-0.02(-6.13%)
Dec 06, 2017	0.3230	0.3250	0.3100	0.3150	932,040	-0.01(-2.99%)
Dec 05, 2017	0.3300	0.3300	0.3180	0.3247	997,530	-0.00(-0.43%)
Dec 04, 2017	0.3383	0.3499	0.3150	0.3261	1,745,747	-0.01(-2.07%)