Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.00	29.00	27.42	28.80	7,377	+0.20(+0.71%)
Feb 27, 2018	31.00	31.20	27.40	28.60	15,810	-2.40(-7.75%)
Feb 26, 2018	33.20	33.60	31.00	31.00	21,040	-2.20(-6.63%)
Feb 23, 2018	31.00	34.00	31.00	33.20	4,774	+2.00(+6.41%)
Feb 22, 2018	34.40	36.60	30.20	31.20	12,110	-3.60(-10.34%)
Feb 21, 2018	33.40	36.60	31.96	34.80	8,220	+1.40(+4.19%)
Feb 20, 2018	32.80	33.80	31.60	33.40	12,224	+2.40(+7.74%)
Feb 16, 2018		31.00	31.00	31.00	0	-0.80(-2.52%)
Feb 15, 2018	34.20	35.00	27.00	31.80	37,234	-5.20(-14.05%)
Jan 29, 2018		37.00	37.00	37.00	0	+0.80(+2.21%)
Jan 26, 2018	36.00	36.60	35.00	36.20	12,142	+1.20(+3.43%)
Jan 25, 2018	36.20	37.60	34.40	35.00	18,523	+0.00(+0.00%)
Jan 24, 2018	34.80	36.00	34.00	35.00	17,358	+1.60(+4.79%)
Jan 23, 2018	33.20	34.08	32.80	33.40	10,591	+0.00(+0.00%)
Jan 22, 2018	34.60	35.00	31.60	33.40	9,233	-1.40(-4.02%)
Jan 19, 2018	35.00	35.58	32.40	34.80	22,525	-0.80(-2.25%)
Jan 18, 2018	37.40	37.40	35.00	35.60	19,007	-1.20(-3.26%)
Jan 17, 2018	36.00	41.00	34.60	36.80	97,063	+1.20(+3.37%)
Jan 16, 2018	36.00	36.00	33.80	35.60	57,887	+2.80(+8.54%)
Jan 12, 2018		32.80	32.80	32.80	0	+1.00(+3.14%)
Jan 11, 2018	32.00	32.80	30.00	31.80	35,031	-1.20(-3.64%)
Jan 10, 2018				33.00	284,904	+4.20(+14.58%)
Jan 09, 2018	30.20	30.60	27.00	28.80	126,546	+3.80(+15.22%)
Jan 08, 2018	25.40	26.00	24.60	25.00	25,564	+0.20(+0.79%)
Jan 05, 2018	25.40	26.40	24.40	24.80	41,196	+1.20(+5.08%)
Jan 04, 2018	23.00	23.80	23.00	23.60	7,535	+0.40(+1.72%)
Jan 03, 2018	24.20	24.40	23.00	23.20	15,361	-1.20(-4.92%)
Jan 02, 2018	23.80	24.03	23.60	24.40	20,415	+1.20(+5.17%)
Dec 29, 2017		23.20	23.20	23.20	0	-0.20(-0.85%)
Dec 28, 2017	23.80	24.00	22.60	23.40	15,648	-0.40(-1.68%)
Dec 27, 2017	23.00	26.80	23.00	23.80	55,418	+1.00(+4.39%)
Dec 26, 2017	24.00	24.00	20.60	22.80	19,309	+1.20(+5.56%)
Dec 22, 2017	23.20	24.40	21.20	21.60	42,742	-2.00(-8.47%)
Dec 21, 2017	33.60	34.40	22.40	23.60	277,002	-11.20(-32.18%)
Dec 20, 2017	18.40	35.80	17.80	34.80	140,242	+15.40(+79.40%)
Dec 19, 2017	18.80	19.40	17.80	19.40	5,155	+0.80(+4.29%)
Dec 18, 2017	19.00	19.00	18.21	18.60	2,212	+0.60(+3.33%)
Dec 15, 2017	18.00	19.40	17.80	18.00	4,420	-0.20(-1.09%)
Dec 14, 2017	19.40	19.40	18.00	18.20	4,972	-0.28(-1.50%)
Dec 13, 2017	19.60	19.60	18.40	18.48	6,706	-1.12(-5.73%)
Dec 12, 2017	18.80	21.18	18.66	19.60	48,028	+1.17(+6.36%)
Dec 11, 2017	17.80	19.00	17.80	18.43	2,665	+0.03(+0.15%)
Dec 08, 2017	19.00	19.00	17.60	18.40	3,260	-0.20(-1.08%)
Dec 07, 2017	18.80	19.80	17.20	18.60	3,158	+0.52(+2.89%)
Dec 06, 2017	20.00	18.03	17.80	18.08	2,914	+0.04(+0.24%)
Dec 05, 2017	18.80	18.80	18.03	18.03	2,347	+0.13(+0.75%)
Dec 04, 2017	19.00	19.40	17.90	17.90	3,352	-1.16(-6.10%)