Cue Health Inc (NQ: HLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.130	2.270	2.130	2.150	246,631	-0.01(-0.46%)
Feb 27, 2023	2.070	2.180	2.060	2.160	161,569	+0.06(+2.86%)
Feb 24, 2023	2.160	2.210	2.075	2.100	235,141	-0.15(-6.67%)
Feb 23, 2023	2.170	2.275	2.141	2.250	154,440	+0.06(+2.74%)
Feb 22, 2023	2.170	2.240	2.085	2.190	203,477	+0.06(+2.82%)
Feb 21, 2023	2.280	2.300	2.130	2.130	179,103	-0.14(-6.17%)
Feb 17, 2023	2.430	2.430	2.250	2.270	218,824	-0.12(-5.02%)
Feb 16, 2023	2.360	2.449	2.320	2.390	250,281	-0.05(-2.05%)
Feb 15, 2023	2.320	2.450	2.310	2.440	211,476	+0.10(+4.27%)
Feb 14, 2023	2.290	2.370	2.250	2.340	149,601	+0.02(+0.86%)
Feb 13, 2023	2.270	2.450	2.210	2.320	420,194	+0.03(+1.31%)
Feb 10, 2023	2.310	2.340	2.210	2.290	233,683	-0.02(-0.87%)
Feb 09, 2023	2.420	2.520	2.290	2.310	173,352	-0.08(-3.35%)
Feb 08, 2023	2.550	2.550	2.390	2.390	135,927	-0.10(-4.02%)
Feb 07, 2023	2.500	2.530	2.375	2.490	178,900	-0.06(-2.35%)
Feb 06, 2023	2.620	2.620	2.515	2.550	195,920	-0.05(-1.92%)
Feb 03, 2023	2.670	2.815	2.595	2.600	232,436	-0.10(-3.88%)
Feb 02, 2023	2.550	2.755	2.520	2.705	413,382	+0.21(+8.63%)
Feb 01, 2023	2.620	2.650	2.400	2.490	405,484	-0.13(-4.96%)
Jan 31, 2023	2.520	2.760	2.520	2.620	532,389	+0.10(+3.76%)
Jan 30, 2023	2.470	2.570	2.370	2.525	217,300	+0.04(+1.81%)
Jan 27, 2023	2.300	2.520	2.300	2.480	233,075	+0.11(+4.64%)
Jan 26, 2023	2.340	2.380	2.270	2.370	123,320	+0.08(+3.49%)
Jan 25, 2023	2.250	2.310	2.150	2.290	115,624	+0.02(+0.88%)
Jan 24, 2023	2.320	2.410	2.270	2.270	137,095	-0.04(-1.73%)
Jan 23, 2023	2.070	2.340	2.030	2.310	355,915	+0.22(+10.53%)
Jan 20, 2023	2.100	2.100	2.010	2.090	307,235	+0.04(+1.95%)
Jan 19, 2023	2.140	2.140	2.050	2.050	312,477	-0.13(-5.96%)
Jan 18, 2023	2.210	2.250	2.130	2.180	227,290	-0.02(-0.91%)
Jan 17, 2023	2.130	2.280	2.082	2.200	432,763	+0.06(+2.80%)
Jan 13, 2023	2.110	2.208	2.070	2.140	218,451	+0.02(+0.94%)
Jan 12, 2023	2.040	2.120	1.940	2.120	210,057	+0.12(+6.00%)
Jan 11, 2023	2.110	2.150	1.970	2.000	230,341	-0.10(-4.76%)
Jan 10, 2023	2.150	2.170	2.020	2.100	335,341	-0.02(-0.94%)
Jan 09, 2023	1.950	2.185	1.924	2.120	421,185	+0.18(+9.28%)
Jan 06, 2023	2.000	2.000	1.900	1.940	259,649	+0.00(+0.00%)
Jan 05, 2023	2.110	2.115	1.890	1.940	235,763	-0.21(-9.77%)
Jan 04, 2023	2.120	2.250	2.000	2.150	474,439	+0.02(+0.94%)
Jan 03, 2023	2.100	2.175	2.000	2.130	398,468	+0.06(+2.90%)
Dec 30, 2022	2.050	2.140	1.920	2.070	493,167	-0.01(-0.48%)
Dec 29, 2022	1.700	2.150	1.630	2.080	1,081,097	+0.36(+20.93%)
Dec 28, 2022	1.840	1.930	1.710	1.720	646,176	-0.08(-4.44%)
Dec 27, 2022	2.070	2.180	1.680	1.800	653,701	-0.38(-17.43%)
Dec 23, 2022	2.370	2.400	2.070	2.180	358,434	-0.23(-9.54%)
Dec 22, 2022	2.420	2.425	2.260	2.410	405,964	+0.01(+0.42%)
Dec 21, 2022	2.450	2.630	2.390	2.400	362,919	-0.12(-4.76%)
Dec 20, 2022	2.490	2.540	2.350	2.520	451,333	-0.01(-0.40%)
Dec 19, 2022	2.910	2.910	2.500	2.530	487,983	-0.39(-13.36%)
Dec 16, 2022	3.050	3.135	2.805	2.920	1,082,484	-0.17(-5.50%)
Dec 15, 2022	3.340	3.340	3.000	3.090	274,525	-0.25(-7.49%)
Dec 14, 2022	3.210	3.410	3.070	3.340	288,268	+0.12(+3.73%)
Dec 13, 2022	3.300	3.490	3.165	3.220	370,463	+0.04(+1.26%)
Dec 12, 2022	3.150	3.350	3.090	3.180	344,885	+0.05(+1.44%)
Dec 09, 2022	3.050	3.250	3.050	3.135	244,051	+0.07(+2.45%)
Dec 08, 2022	3.030	3.070	2.900	3.060	187,295	+0.07(+2.34%)
Dec 07, 2022	3.050	3.060	2.910	2.990	214,028	-0.08(-2.61%)
Dec 06, 2022	3.190	3.230	3.030	3.070	370,147	-0.11(-3.46%)
Dec 05, 2022	3.040	3.240	2.920	3.180	255,139	+0.13(+4.26%)
Dec 02, 2022	2.940	3.100	2.940	3.050	165,509	+0.06(+2.01%)