Klx Inc (NQ: KLXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.78	51.20	50.26	50.34	493,001	-0.47(-0.93%)
Feb 27, 2017	49.53	51.12	49.38	50.81	304,550	+1.02(+2.05%)
Feb 24, 2017	49.26	50.10	48.80	49.79	237,548	+0.03(+0.06%)
Feb 23, 2017	50.17	50.31	49.49	49.76	429,276	-0.14(-0.28%)
Feb 22, 2017		50.00	49.34	49.90	276,666	-0.11(-0.22%)
Feb 21, 2017	49.85	50.12	49.38	50.01	296,180	+0.07(+0.14%)
Feb 17, 2017		49.94	49.94	49.94	0	+0.25(+0.50%)
Feb 16, 2017	50.49	50.65	49.23	49.69	379,360	-0.80(-1.58%)
Feb 15, 2017	50.34	50.68	49.99	50.49	216,898	+0.00(+0.00%)
Feb 14, 2017	50.44	50.70	50.24	50.49	287,718	-0.17(-0.34%)
Feb 13, 2017	50.91	51.17	50.51	50.66	224,583	-0.04(-0.08%)
Feb 10, 2017	51.07	51.13	50.47	50.70	327,053	+0.28(+0.56%)
Feb 09, 2017	49.27	50.70	49.15	50.42	697,270	+1.38(+2.81%)
Feb 08, 2017	49.39	50.62	48.22	49.04	1,159,906	-0.66(-1.33%)
Feb 07, 2017	49.59	50.33	49.50	49.70	382,032	+0.43(+0.87%)
Feb 06, 2017	50.04	50.27	49.05	49.27	553,754	-0.86(-1.72%)
Feb 03, 2017	49.73	50.42	49.18	50.13	420,294	+0.89(+1.81%)
Feb 02, 2017	48.45	49.26	48.18	49.24	447,813	+0.61(+1.25%)
Feb 01, 2017	49.59	50.15	48.23	48.63	399,070	-0.36(-0.73%)
Jan 31, 2017	48.87	49.26	48.31	48.99	363,975	-0.16(-0.33%)
Jan 30, 2017	49.30	49.30	48.09	49.15	598,138	-0.54(-1.09%)
Jan 27, 2017	49.56	50.00	49.19	49.69	416,779	-0.01(-0.02%)
Jan 26, 2017	49.48	50.33	47.77	49.70	781,939	+0.22(+0.44%)
Jan 25, 2017	49.44	49.55	48.39	49.48	626,080	+0.46(+0.94%)
Jan 24, 2017	48.48	49.48	47.92	49.02	729,712	+0.65(+1.34%)
Jan 23, 2017	47.72	48.50	47.46	48.37	525,978	+0.22(+0.46%)
Jan 20, 2017	47.20	48.24	47.20	48.15	562,136	+0.59(+1.24%)
Jan 19, 2017	47.40	47.93	46.79	47.56	391,243	+0.56(+1.19%)
Jan 18, 2017	46.84	47.23	46.63	47.00	577,926	+0.39(+0.84%)
Jan 17, 2017	47.20	47.20	46.55	46.61	416,683	-0.83(-1.75%)
Jan 13, 2017		47.44	47.44	47.44	0	+0.08(+0.17%)
Jan 12, 2017	47.79	48.09	46.10	47.36	419,207	-0.47(-0.98%)
Jan 11, 2017	46.87	48.14	46.60	47.83	676,712	+1.35(+2.90%)
Jan 10, 2017	45.42	46.55	45.28	46.48	657,911	+1.41(+3.13%)
Jan 09, 2017	45.41	45.64	43.00	45.07	674,213	-0.70(-1.53%)
Jan 06, 2017	46.79	46.80	45.74	45.77	447,064	-0.72(-1.55%)
Jan 05, 2017	47.72	47.88	46.26	46.49	510,235	-1.25(-2.62%)
Jan 04, 2017	47.28	48.35	47.28	47.74	894,562	+0.82(+1.75%)
Jan 03, 2017	45.77	47.09	45.05	46.92	1,026,533	+1.81(+4.01%)
Dec 30, 2016		45.11	45.11	45.11	0	-0.20(-0.44%)
Dec 29, 2016	45.65	45.97	45.14	45.31	301,536	-0.16(-0.35%)
Dec 28, 2016	45.92	46.12	45.35	45.47	372,579	-0.47(-1.02%)
Dec 27, 2016	45.79	46.39	45.60	45.94	222,887	+0.15(+0.33%)
Dec 23, 2016		45.79	45.79	45.79	0	+0.16(+0.35%)
Dec 22, 2016	45.94	46.05	45.41	45.63	337,120	-0.33(-0.72%)
Dec 21, 2016	45.83	46.44	45.62	45.96	849,042	+0.14(+0.31%)
Dec 20, 2016	45.64	46.21	45.50	45.82	539,066	+0.38(+0.84%)
Dec 19, 2016	45.46	45.85	44.89	45.44	453,004	-0.04(-0.09%)
Dec 16, 2016	46.59	46.89	45.36	45.48	1,281,814	-1.01(-2.17%)
Dec 15, 2016	45.49	46.94	45.33	46.49	1,069,351	+1.14(+2.51%)
Dec 14, 2016	45.65	46.31	45.21	45.35	876,750	-0.68(-1.48%)
Dec 13, 2016	46.83	47.24	45.83	46.03	780,130	-0.37(-0.80%)
Dec 12, 2016	46.30	46.73	44.96	46.40	1,859,261	+0.65(+1.42%)
Dec 09, 2016	45.85	46.32	44.90	45.75	2,213,271	+0.40(+0.88%)
Dec 08, 2016	46.00	46.76	43.28	45.35	1,636,591	+1.47(+3.35%)
Dec 07, 2016	42.79	44.06	42.59	43.88	829,012	+0.89(+2.07%)
Dec 06, 2016	42.09	43.29	41.92	42.99	1,154,092	+1.14(+2.72%)
Dec 05, 2016	41.10	42.65	40.87	41.85	1,333,230	+0.77(+1.87%)
Dec 02, 2016	40.53	41.36	39.86	41.08	947,583	+0.57(+1.41%)