SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.220	3.400	3.055	3.190	49,372	-0.12(-3.63%)
Feb 28, 2024	3.700	3.700	3.310	3.310	96,144	-0.41(-11.02%)
Feb 27, 2024	3.660	4.100	3.300	3.720	137,269	-0.25(-6.30%)
Feb 26, 2024	3.310	4.080	3.010	3.970	434,565	+0.37(+10.28%)
Feb 23, 2024	5.170	5.860	3.320	3.600	14,529,996	+0.30(+9.09%)
Feb 22, 2024	3.550	3.550	3.120	3.300	65,508	-0.37(-10.08%)
Feb 21, 2024	3.760	3.760	3.500	3.670	53,760	-0.18(-4.68%)
Feb 20, 2024	3.960	4.144	3.680	3.850	84,878	-0.15(-3.75%)
Feb 16, 2024	3.640	4.010	3.618	4.000	76,489	+0.37(+10.19%)
Feb 15, 2024	3.840	3.900	3.560	3.630	124,830	+0.03(+0.83%)
Feb 14, 2024	3.670	4.000	3.541	3.600	137,013	-0.23(-6.01%)
Feb 13, 2024	3.650	4.000	3.520	3.830	193,631	-0.01(-0.26%)
Feb 12, 2024	3.000	4.100	2.540	3.840	1,070,710	+1.19(+44.91%)
Feb 09, 2024	2.260	2.800	2.260	2.650	52,087	+0.08(+3.11%)
Feb 08, 2024	2.900	3.150	2.380	2.570	158,851	+0.19(+8.21%)
Feb 07, 2024	2.410	2.486	2.200	2.375	42,329	-0.12(-5.00%)
Feb 06, 2024	2.800	2.880	2.214	2.500	77,462	-0.41(-14.09%)
Feb 05, 2024	3.220	3.290	2.820	2.910	87,125	-0.41(-12.35%)
Feb 02, 2024	3.240	3.400	3.132	3.320	73,022	-0.37(-10.03%)
Feb 01, 2024	3.700	3.710	3.360	3.690	102,767	-0.01(-0.27%)
Jan 31, 2024	3.740	3.961	3.310	3.700	340,398	-0.06(-1.60%)
Jan 30, 2024	3.940	4.080	3.670	3.760	179,585	-0.17(-4.39%)
Jan 29, 2024	3.440	4.100	3.160	3.933	377,015	+0.41(+11.71%)
Jan 26, 2024	3.000	4.320	2.831	3.521	872,489	+0.40(+12.84%)
Jan 25, 2024	3.700	3.990	3.120	3.120	251,181	-0.88(-22.00%)