CARGO Therapeutics, Inc. - Common Stock (NQ: CRGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.34	25.71	23.72	24.18	426,338	-0.87(-3.47%)
Feb 28, 2024	23.61	26.00	23.60	25.05	304,776	+0.85(+3.51%)
Feb 27, 2024	23.85	24.33	22.96	24.20	298,281	+0.68(+2.89%)
Feb 26, 2024	23.57	25.39	23.06	23.52	301,329	+0.18(+0.77%)
Feb 23, 2024	23.39	23.75	22.46	23.34	251,548	+0.56(+2.46%)
Feb 22, 2024	22.03	23.26	21.91	22.78	255,759	+0.95(+4.35%)
Feb 21, 2024	23.30	23.81	21.24	21.83	370,448	-1.63(-6.95%)
Feb 20, 2024	22.00	23.71	22.00	23.46	384,805	+1.26(+5.68%)
Feb 16, 2024	22.43	23.26	21.66	22.20	217,415	-0.62(-2.72%)
Feb 15, 2024	21.66	23.38	21.66	22.82	135,535	+1.22(+5.65%)
Feb 14, 2024	21.46	22.16	21.42	21.60	106,039	+0.19(+0.89%)
Feb 13, 2024	22.24	22.47	20.92	21.41	165,952	-0.83(-3.73%)
Feb 12, 2024	22.96	23.02	22.20	22.24	74,304	-0.30(-1.33%)
Feb 09, 2024	23.92	23.92	22.17	22.54	71,210	-1.03(-4.37%)
Feb 08, 2024	23.47	24.21	21.78	23.57	156,168	+0.57(+2.48%)
Feb 07, 2024	23.49	23.49	22.02	23.00	119,307	+0.06(+0.26%)
Feb 06, 2024	22.22	22.99	21.46	22.94	58,407	+0.89(+4.04%)
Feb 05, 2024	22.95	23.18	21.94	22.05	194,107	-1.45(-6.17%)
Feb 02, 2024	22.70	24.15	22.34	23.50	266,457	+1.00(+4.44%)
Feb 01, 2024	22.63	23.77	22.00	22.50	325,808	+0.49(+2.23%)
Jan 31, 2024	22.75	23.20	21.03	22.01	81,429	-0.90(-3.93%)
Jan 30, 2024	22.74	23.32	22.03	22.91	114,698	+0.41(+1.82%)
Jan 29, 2024	22.79	23.17	21.19	22.50	180,481	-0.34(-1.49%)
Jan 26, 2024	22.53	23.55	22.37	22.84	74,977	+0.33(+1.47%)
Jan 25, 2024	22.66	24.15	21.68	22.51	85,569	-0.15(-0.66%)
Jan 24, 2024	23.39	25.00	22.28	22.66	140,487	-0.76(-3.25%)
Jan 23, 2024	22.50	23.97	20.93	23.42	131,350	+2.05(+9.59%)
Jan 22, 2024	20.78	24.94	20.78	21.37	205,590	+0.59(+2.84%)
Jan 19, 2024	20.86	21.79	20.27	20.78	85,901	+0.28(+1.37%)
Jan 18, 2024	19.50	21.25	18.80	20.50	107,417	+1.16(+6.00%)
Jan 17, 2024	19.50	20.22	19.00	19.34	108,386	-0.16(-0.82%)
Jan 16, 2024	19.89	20.40	19.29	19.50	240,216	-0.91(-4.46%)
Jan 12, 2024	20.75	21.04	18.51	20.41	96,993	-0.57(-2.72%)
Jan 11, 2024	20.67	21.23	20.01	20.98	140,415	+0.49(+2.39%)
Jan 10, 2024	21.02	21.99	20.00	20.49	98,819	-0.83(-3.89%)
Jan 09, 2024	22.08	22.25	20.65	21.32	167,118	-0.67(-3.05%)
Jan 08, 2024	22.38	22.83	21.88	21.99	135,154	-0.09(-0.41%)
Jan 05, 2024	19.97	23.00	19.10	22.08	147,538	+2.19(+11.01%)
Jan 04, 2024	20.30	20.30	19.72	19.89	85,348	-0.20(-1.00%)
Jan 03, 2024	22.71	23.34	19.74	20.09	146,051	-2.63(-11.58%)
Jan 02, 2024	23.29	24.12	22.51	22.72	279,774	-0.43(-1.86%)
Dec 29, 2023	22.94	29.01	21.65	23.15	462,614	+0.43(+1.89%)
Dec 28, 2023	23.44	23.56	21.75	22.72	90,442	-0.66(-2.82%)
Dec 27, 2023	23.20	24.16	22.30	23.38	62,460	-0.55(-2.30%)
Dec 26, 2023	24.31	25.93	22.62	23.93	173,367	-0.30(-1.24%)
Dec 22, 2023	19.98	24.33	19.98	24.23	185,492	+4.25(+21.27%)
Dec 21, 2023	18.56	20.27	18.01	19.98	47,998	+1.36(+7.30%)
Dec 20, 2023	20.01	20.06	17.58	18.62	122,186	-1.89(-9.22%)
Dec 19, 2023	18.14	20.85	18.11	20.51	447,536	+2.50(+13.88%)
Dec 18, 2023	18.30	19.33	17.48	18.01	326,667	-0.15(-0.83%)
Dec 15, 2023	16.26	18.95	15.88	18.16	1,388,142	+2.23(+14.00%)
Dec 14, 2023	15.45	16.84	15.00	15.93	250,136	+0.59(+3.85%)
Dec 13, 2023	15.00	16.00	14.85	15.34	91,956	+0.37(+2.47%)
Dec 12, 2023	15.50	15.51	14.77	14.97	105,894	-0.19(-1.25%)
Dec 11, 2023	16.50	16.50	15.10	15.16	69,744	-0.89(-5.55%)
Dec 08, 2023	16.05	16.41	15.55	16.05	83,939	+0.00(+0.03%)
Dec 07, 2023	14.73	16.20	14.50	16.05	92,453	+1.19(+7.97%)
Dec 06, 2023	15.80	16.21	14.27	14.86	80,873	-0.85(-5.41%)
Dec 05, 2023	16.62	17.24	15.67	15.71	111,852	+0.07(+0.45%)
Dec 04, 2023	17.13	17.29	15.61	15.64	75,302	-0.65(-3.99%)