Mineralys Therapeutics, Inc. - Common Stock (NQ: MLYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.02	17.99	17.02	17.78	84,392	+0.65(+3.79%)
Feb 27, 2023	18.12	18.15	17.00	17.13	181,111	-0.77(-4.30%)
Feb 24, 2023	18.01	18.07	17.71	17.90	154,323	-0.21(-1.16%)
Feb 23, 2023	17.75	18.38	17.74	18.11	236,709	+0.11(+0.61%)
Feb 22, 2023	18.20	18.25	17.85	18.00	220,399	-0.05(-0.28%)
Feb 21, 2023	17.91	18.27	17.62	18.05	198,882	+0.12(+0.67%)
Feb 17, 2023	17.75	18.39	17.75	17.93	145,809	+0.18(+1.01%)
Feb 16, 2023	17.78	18.80	17.50	17.75	240,610	-0.28(-1.55%)
Feb 15, 2023	17.61	18.64	17.37	18.03	266,640	+0.02(+0.11%)
Feb 14, 2023	18.29	18.38	17.48	18.01	270,640	-0.53(-2.86%)
Feb 13, 2023	18.25	18.98	17.58	18.54	379,837	+0.10(+0.54%)