Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5590	0.6000	0.5410	0.5500	43,277	+0.01(+1.66%)
Feb 28, 2024	0.5700	0.6000	0.5100	0.5410	25,055	-0.01(-1.81%)
Feb 27, 2024	0.5700	0.6425	0.5301	0.5510	56,307	-0.01(-1.61%)
Feb 26, 2024	0.6100	0.6380	0.5500	0.5600	28,824	-0.03(-5.08%)
Feb 23, 2024	0.6000	0.6470	0.5800	0.5900	17,130	-0.03(-4.84%)
Feb 22, 2024	0.6310	0.6310	0.6000	0.6200	31,096	+0.00(+0.00%)
Feb 21, 2024	0.5800	0.6470	0.5850	0.6200	72,355	+0.02(+3.33%)
Feb 20, 2024	0.5465	0.6060	0.5200	0.6000	107,700	+0.04(+7.14%)
Feb 16, 2024	0.5310	0.5900	0.5310	0.5600	34,981	-0.00(-0.02%)
Feb 15, 2024	0.5600	0.5899	0.5600	0.5601	21,021	-0.00(-0.16%)
Feb 14, 2024	0.5500	0.5897	0.5250	0.5610	17,742	+0.01(+2.56%)
Feb 13, 2024	0.5700	0.5700	0.5405	0.5470	23,808	-0.04(-6.97%)
Feb 12, 2024	0.5880	0.5899	0.5259	0.5880	50,424	+0.04(+6.72%)
Feb 09, 2024	0.5700	0.5880	0.5339	0.5510	13,707	+0.02(+2.80%)
Feb 08, 2024	0.5255	0.5700	0.5000	0.5360	180,233	+0.02(+4.20%)
Feb 07, 2024	0.5650	0.5800	0.5117	0.5144	25,422	-0.04(-6.47%)
Feb 06, 2024	0.5544	0.5900	0.5356	0.5500	66,911	+0.00(+0.00%)
Feb 05, 2024	0.5600	0.5700	0.5500	0.5500	49,502	+0.00(+0.00%)
Feb 02, 2024	0.5600	0.5799	0.4868	0.5500	44,073	-0.01(-1.79%)
Feb 01, 2024	0.5500	0.5800	0.5400	0.5600	32,309	+0.01(+1.39%)
Jan 31, 2024	0.5404	0.5700	0.5400	0.5523	29,719	+0.00(+0.62%)
Jan 30, 2024	0.5400	0.5880	0.5304	0.5489	29,307	-0.01(-1.98%)
Jan 29, 2024	0.5500	0.6022	0.5301	0.5600	44,618	+0.01(+1.82%)
Jan 26, 2024	0.4800	0.5690	0.4733	0.5500	127,186	+0.08(+15.81%)
Jan 25, 2024	0.4800	0.4800	0.4735	0.4749	15,284	-0.01(-1.06%)
Jan 24, 2024	0.4900	0.5146	0.4733	0.4800	27,296	-0.01(-2.10%)
Jan 23, 2024	0.4800	0.5180	0.4800	0.4903	21,407	+0.01(+2.87%)
Jan 22, 2024	0.5245	0.5245	0.4710	0.4766	34,340	-0.00(-0.71%)
Jan 19, 2024	0.5134	0.5165	0.4715	0.4800	28,511	-0.01(-1.40%)
Jan 18, 2024	0.5400	0.5400	0.4710	0.4868	50,852	+0.01(+1.42%)
Jan 17, 2024	0.5454	0.5454	0.4800	0.4800	31,508	-0.04(-8.27%)
Jan 16, 2024	0.5400	0.5400	0.5094	0.5233	28,447	-0.02(-3.95%)
Jan 12, 2024	0.5800	0.5847	0.5448	0.5448	25,794	-0.02(-2.71%)
Jan 11, 2024	0.5180	0.5799	0.4800	0.5600	69,427	+0.05(+10.76%)
Jan 10, 2024	0.5000	0.5150	0.4900	0.5056	32,776	-0.00(-0.45%)
Jan 09, 2024	0.5200	0.5200	0.4800	0.5079	18,688	+0.03(+5.81%)
Jan 08, 2024	0.4700	0.5200	0.4700	0.4800	45,375	+0.01(+1.91%)
Jan 05, 2024	0.4800	0.5000	0.4600	0.4710	35,928	+0.00(+0.43%)
Jan 04, 2024	0.4800	0.5000	0.4400	0.4690	87,232	-0.00(-0.21%)
Jan 03, 2024	0.5050	0.5300	0.4700	0.4700	67,230	-0.04(-6.95%)
Jan 02, 2024	0.5400	0.5600	0.5000	0.5051	73,549	-0.03(-5.61%)
Dec 29, 2023	0.5500	0.5500	0.5100	0.5351	89,939	+0.02(+2.90%)
Dec 28, 2023	0.5800	0.5899	0.5200	0.5200	92,853	-0.04(-7.14%)
Dec 27, 2023	0.5600	0.5900	0.5401	0.5600	112,733	-0.01(-1.75%)
Dec 26, 2023	0.6000	0.6090	0.5500	0.5700	28,207	-0.02(-3.37%)
Dec 22, 2023	0.5944	0.5944	0.5650	0.5899	69,689	-0.01(-0.86%)
Dec 21, 2023	0.5605	0.6007	0.5605	0.5950	27,897	+0.01(+0.85%)
Dec 20, 2023	0.5851	0.6150	0.5710	0.5900	57,825	+0.00(+0.05%)
Dec 19, 2023	0.6000	0.6000	0.5348	0.5897	81,237	-0.02(-3.77%)
Dec 18, 2023	0.6116	0.6200	0.5800	0.6128	88,220	-0.03(-4.62%)
Dec 15, 2023	0.6500	0.6500	0.6003	0.6425	29,802	-0.02(-2.65%)
Dec 14, 2023	0.6450	0.6600	0.5998	0.6600	102,484	+0.02(+2.84%)
Dec 13, 2023	0.5500	0.6500	0.5300	0.6418	129,452	+0.09(+16.67%)
Dec 12, 2023	0.5900	0.6000	0.5399	0.5501	26,281	-0.01(-1.94%)
Dec 11, 2023	0.6100	0.6200	0.4811	0.5610	137,709	-0.04(-6.50%)
Dec 08, 2023	0.6100	0.6100	0.5800	0.6000	32,990	-0.01(-1.64%)
Dec 07, 2023	0.6400	0.6370	0.4500	0.6100	114,370	-0.02(-2.77%)
Dec 06, 2023	0.6348	0.6400	0.5811	0.6274	47,679	-0.01(-1.66%)
Dec 05, 2023	0.6100	0.6400	0.6000	0.6380	10,115	+0.01(+1.40%)
Dec 04, 2023	0.6000	0.6349	0.6000	0.6292	23,667	-0.02(-2.37%)