Feutune Light Acquisition Corporation - Class A Common Stock (NQ: FLFV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.91	10.91	10.91	10.91	628	+0.01(+0.09%)
Feb 28, 2024	12.00	12.00	10.89	10.90	4,610	-0.03(-0.27%)
Feb 27, 2024	10.90	10.93	10.90	10.93	15,221	+0.03(+0.28%)
Feb 26, 2024	11.14	11.14	10.89	10.90	6,998	-0.01(-0.09%)
Feb 23, 2024	10.89	11.10	10.89	10.91	1,890	-0.25(-2.25%)
Feb 22, 2024	10.91	11.25	10.89	11.16	4,839	+0.27(+2.49%)
Feb 21, 2024	10.89	10.90	10.89	10.89	222,328	+0.02(+0.18%)
Feb 16, 2024				10.87	6	-0.01(-0.09%)
Feb 15, 2024	10.88	10.88	10.88	10.88	1,204	+0.00(+0.00%)
Feb 14, 2024	10.88	10.88	10.88	10.88	4,107	+0.00(+0.00%)
Feb 13, 2024	10.88	10.88	10.88	10.88	806	+0.00(+0.00%)
Feb 12, 2024	10.88	10.88	10.88	10.88	1,452	+0.00(+0.00%)
Feb 09, 2024	10.88	10.88	10.88	10.88	300	-0.02(-0.18%)
Feb 07, 2024				10.90	2	-0.02(-0.18%)
Feb 05, 2024				10.92	84	+0.04(+0.37%)
Feb 02, 2024	10.91	12.01	10.87	10.88	12,018	-0.04(-0.37%)
Feb 01, 2024	10.89	11.14	10.87	10.92	7,314	+0.00(+0.00%)
Jan 31, 2024	10.87	11.20	10.87	10.92	55,165	+0.05(+0.46%)
Jan 30, 2024	10.87	10.88	10.87	10.87	312,351	+0.01(+0.09%)
Jan 29, 2024	10.87	10.87	10.86	10.86	1,931	+0.03(+0.28%)
Jan 23, 2024				10.83	2	+0.03(+0.28%)
Jan 18, 2024				10.80	0	-0.05(-0.45%)
Jan 16, 2024				10.85	0	+0.03(+0.26%)
Jan 11, 2024				10.82	487	+0.01(+0.09%)
Jan 10, 2024	10.81	10.85	10.81	10.81	6,465	+0.00(+0.00%)
Jan 09, 2024	10.82	10.85	10.80	10.81	27,708	-0.04(-0.37%)
Jan 05, 2024				10.85	0	+0.04(+0.37%)
Jan 04, 2024	10.81	10.82	10.81	10.81	3,275	+0.00(+0.00%)
Jan 03, 2024	10.81	10.81	10.81	10.81	402	-0.01(-0.09%)
Jan 02, 2024	10.81	10.82	10.81	10.82	22,968	+0.01(+0.09%)
Dec 29, 2023	10.81	10.81	10.77	10.81	5,768	+0.00(+0.00%)
Dec 27, 2023				10.81	42	+0.08(+0.75%)
Dec 26, 2023	10.78	10.78	10.73	10.73	41,179	-0.04(-0.37%)
Dec 22, 2023	10.80	10.80	10.72	10.77	4,250	+0.04(+0.37%)
Dec 21, 2023	10.73	10.74	10.72	10.73	40,371	+0.00(+0.00%)
Dec 20, 2023	10.73	10.73	10.73	10.73	770	-0.01(-0.09%)
Dec 18, 2023				10.74	104	+0.01(+0.09%)
Dec 15, 2023	10.76	10.76	10.73	10.73	5,955	-0.03(-0.28%)
Dec 14, 2023	10.76	10.76	10.76	10.76	224	-0.02(-0.19%)
Dec 13, 2023	10.79	10.79	10.78	10.78	6,150	-0.01(-0.14%)
Dec 12, 2023	10.79	10.79	10.79	10.79	820	+0.00(+0.00%)
Dec 11, 2023	10.79	10.79	10.79	10.79	905	+0.00(+0.00%)
Dec 08, 2023	10.79	10.79	10.79	10.79	2,780	-0.01(-0.05%)
Dec 07, 2023	10.78	10.80	10.78	10.80	3,994	+0.05(+0.47%)
Dec 05, 2023				10.75	6	-0.03(-0.28%)