Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				9.910	6	-0.02(-0.20%)
Feb 25, 2022	9.920	9.930	9.920	9.930	451,250	+0.01(+0.10%)
Feb 24, 2022	9.920	9.940	9.920	9.920	458,886	+0.02(+0.20%)
Feb 22, 2022				9.900	31	+0.00(+0.00%)
Feb 18, 2022				9.900	0	+0.00(+0.00%)
Feb 17, 2022	9.920	9.920	9.900	9.900	2,445	-0.11(-1.10%)
Feb 16, 2022	9.910	10.02	9.900	10.01	154,975	+0.10(+1.01%)
Feb 15, 2022	9.920	9.920	9.900	9.910	700,414	-0.03(-0.30%)
Feb 14, 2022	9.910	9.940	9.910	9.940	16,002	-0.01(-0.10%)
Feb 11, 2022	9.950	9.950	9.950	9.950	123	+0.04(+0.40%)
Feb 09, 2022				9.910	13	-0.04(-0.40%)
Feb 08, 2022	9.950	9.950	9.950	9.950	104	+0.02(+0.20%)
Feb 07, 2022	9.950	9.950	9.860	9.930	89,860	-0.02(-0.15%)
Feb 04, 2022	9.950	9.950	9.900	9.945	2,868	-0.00(-0.05%)