Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.230	7.690	6.600	6.700	188,634	-0.65(-8.84%)
Feb 25, 2022	7.170	7.750	7.180	7.350	223,485	+0.23(+3.23%)
Feb 24, 2022	6.990	7.750	6.520	7.120	377,132	-0.17(-2.33%)
Feb 23, 2022	8.390	8.620	6.970	7.290	354,139	-1.10(-13.11%)
Feb 22, 2022	9.430	9.430	8.370	8.390	125,120	-1.09(-11.50%)
Feb 18, 2022				9.480	0	+0.91(+10.62%)
Feb 17, 2022	8.720	9.132	8.420	8.570	280,345	-0.30(-3.38%)
Feb 16, 2022	10.19	10.40	8.590	8.870	217,691	-1.42(-13.80%)
Feb 15, 2022	11.30	11.60	9.810	10.29	708,561	-0.98(-8.70%)
Feb 14, 2022	12.39	12.83	11.13	11.27	218,557	-0.93(-7.62%)
Feb 11, 2022	12.41	13.01	11.85	12.20	289,704	-0.13(-1.05%)
Feb 10, 2022	11.78	12.89	11.77	12.33	232,731	+0.16(+1.31%)
Feb 09, 2022	11.40	12.46	11.35	12.17	297,429	+0.90(+7.99%)
Feb 08, 2022	11.05	11.35	10.61	11.27	297,833	+0.09(+0.81%)
Feb 07, 2022	10.90	11.51	10.57	11.18	282,799	+0.33(+3.04%)
Feb 04, 2022	10.78	11.23	9.800	10.85	184,865	-0.06(-0.55%)
Feb 03, 2022	10.62			10.91	540,751	+0.51(+4.90%)
Feb 02, 2022	11.40	11.49	9.790	10.40	456,528	-0.92(-8.13%)
Feb 01, 2022	11.03	11.63	10.82	11.32	370,726	+0.15(+1.34%)
Jan 31, 2022	10.49			11.17	149,519	+0.63(+5.98%)
Jan 28, 2022	10.31	11.17	10.11	10.54	590,215	-0.28(-2.59%)
Jan 27, 2022	12.03	12.53	10.65	10.82	356,126	-1.21(-10.06%)
Jan 26, 2022	13.00	13.13	11.73	12.03	122,528	-0.97(-7.46%)
Jan 25, 2022	13.26	13.99	12.53	13.00	162,767	-0.55(-4.06%)
Jan 24, 2022	13.28	13.79	12.67	13.55	248,320	+0.01(+0.07%)
Jan 21, 2022	12.87	13.92	12.86	13.54	603,712	+0.42(+3.20%)
Jan 20, 2022	13.13	13.65	12.88	13.12	177,936	-0.46(-3.39%)
Jan 19, 2022	14.26	14.61	13.25	13.58	400,341	-0.68(-4.77%)
Jan 18, 2022	13.97	14.58	13.86	14.26	130,049	+0.31(+2.22%)
Jan 14, 2022				13.95	0	-0.06(-0.43%)
Jan 13, 2022	15.50	15.80	13.75	14.01	365,994	-1.63(-10.42%)
Jan 12, 2022	14.98	15.92	13.57	15.64	441,829	+0.90(+6.11%)
Jan 11, 2022	14.56	15.94	13.73	14.74	587,112	+0.08(+0.55%)
Jan 10, 2022	13.24	15.10	13.13	14.66	370,164	+1.10(+8.11%)
Jan 07, 2022	13.70	13.70	12.11	13.56	528,856	-0.15(-1.09%)
Jan 06, 2022	12.53	14.25	12.50	13.71	561,973	+1.04(+8.21%)
Jan 05, 2022	13.64	14.82	12.47	12.67	985,929	-1.21(-8.72%)
Jan 04, 2022	14.11	14.64	13.06	13.88	411,429	-0.19(-1.35%)
Jan 03, 2022	16.60	16.88	13.15	14.07	673,832	-2.30(-14.05%)
Dec 31, 2021	17.00	17.50	15.85	16.37	507,110	-0.65(-3.82%)
Dec 30, 2021	13.51	17.76	13.30	17.02	2,782,047	+3.39(+24.87%)
Dec 29, 2021	11.89	14.39	11.26	13.63	874,252	+2.25(+19.77%)
Dec 28, 2021	10.82	11.47	10.36	11.38	259,238	+0.76(+7.16%)