Hyzon Motors Inc WT (NQ: HYZNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0221	0.0300	0.0221	0.0230	983	-0.00(-8.00%)
Feb 28, 2024	0.0346	0.0346	0.0220	0.0250	11,389	-0.00(-16.39%)
Feb 27, 2024	0.0261	0.0299	0.0261	0.0299	1,544	+0.00(+14.12%)
Feb 23, 2024				0.0262	46	-0.00(-6.43%)
Feb 22, 2024	0.0300	0.0500	0.0260	0.0280	114,395	-0.01(-30.69%)
Feb 21, 2024	0.0350	0.0404	0.0300	0.0404	30,490	+0.00(+12.53%)
Feb 20, 2024	0.0300	0.0500	0.0229	0.0359	15,662	+0.01(+70.14%)
Feb 16, 2024	0.0211	0.0211	0.0211	0.0211	175	-0.02(-44.03%)
Feb 15, 2024	0.0377	0.0400	0.0377	0.0377	8,897	-0.00(-5.75%)
Feb 14, 2024	0.0300	0.0400	0.0300	0.0400	1,392	+0.00(+0.00%)
Feb 13, 2024	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0400	0.0230	0.0400	48,588	+0.00(+0.00%)
Feb 09, 2024	0.0300	0.0400	0.0300	0.0400	617	+0.00(+0.00%)
Feb 08, 2024	0.0400	0.0400	0.0300	0.0400	9,400	+0.01(+33.33%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-0.33%)
Feb 06, 2024	0.0300	0.0400	0.0300	0.0301	31,618	-0.01(-24.75%)
Feb 05, 2024	0.0300	0.0400	0.0300	0.0400	26,000	+0.00(+13.64%)
Feb 02, 2024	0.0400	0.0400	0.0351	0.0352	3,807	-0.00(-2.49%)
Feb 01, 2024	0.0352	0.0361	0.0351	0.0361	8,678	+0.00(+2.85%)
Jan 31, 2024	0.0400	0.0400	0.0351	0.0351	760	+0.00(+0.29%)
Jan 29, 2024				0.0350	5	-0.00(-12.50%)
Jan 26, 2024	0.0399	0.0400	0.0399	0.0400	54,088	+0.00(+0.25%)
Jan 25, 2024	0.0300	0.0400	0.0300	0.0399	2,091	+0.01(+33.00%)
Jan 24, 2024	0.0300	0.0301	0.0300	0.0300	5,825	+0.00(+0.00%)
Jan 23, 2024	0.0310	0.0310	0.0300	0.0300	2,002	-0.01(-24.81%)
Jan 22, 2024	0.0450	0.0450	0.0300	0.0399	2,787	-0.01(-11.33%)
Jan 19, 2024	0.0300	0.0450	0.0300	0.0450	25,042	+0.01(+50.00%)
Jan 18, 2024	0.0302	0.0302	0.0300	0.0300	2,000	-0.00(-0.66%)
Jan 17, 2024	0.0302	0.0302	0.0302	0.0302	2,082	+0.00(+0.67%)
Jan 16, 2024	0.0500	0.0500	0.0300	0.0300	3,129	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0300	0.0250	0.0300	13,247	-0.01(-14.29%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	27,665	+0.01(+25.00%)
Jan 10, 2024	0.0250	0.0304	0.0250	0.0280	15,482	-0.00(-6.35%)
Jan 09, 2024	0.0299	0.0299	0.0275	0.0299	3,318	-0.00(-11.80%)
Jan 08, 2024	0.0339	0.0339	0.0339	0.0339	122	+0.00(+12.62%)
Jan 05, 2024	0.0301	0.0301	0.0301	0.0301	102	+0.01(+36.82%)
Jan 04, 2024	0.0220	0.0220	0.0220	0.0220	386	-0.00(-0.45%)
Jan 03, 2024	0.0350	0.0350	0.0221	0.0221	1,866	-0.01(-36.86%)
Jan 02, 2024	0.0297	0.0350	0.0297	0.0350	18,290	+0.01(+56.25%)
Dec 29, 2023	0.0280	0.0300	0.0220	0.0224	71,638	-0.00(-17.95%)
Dec 28, 2023	0.0220	0.0275	0.0220	0.0273	6,821	+0.01(+28.77%)
Dec 27, 2023	0.0250	0.0261	0.0201	0.0212	101,871	-0.01(-21.48%)
Dec 26, 2023	0.0250	0.0271	0.0250	0.0270	6,943	-0.00(-13.74%)
Dec 22, 2023	0.0332	0.0332	0.0250	0.0313	3,085	-0.00(-5.72%)
Dec 19, 2023				0.0332	20	+0.00(+10.67%)
Dec 18, 2023	0.0380	0.0380	0.0254	0.0300	5,306	+0.00(+15.83%)
Dec 15, 2023	0.0257	0.0279	0.0257	0.0259	3,816	+0.00(+0.78%)
Dec 14, 2023	0.0256	0.0400	0.0250	0.0257	60,199	-0.01(-33.07%)
Dec 13, 2023	0.0384	0.0384	0.0384	0.0384	200	+0.01(+27.57%)
Dec 12, 2023	0.0311	0.0311	0.0301	0.0301	5,453	-0.00(-6.52%)
Dec 11, 2023	0.0395	0.0396	0.0311	0.0322	9,673	-0.02(-40.81%)
Dec 08, 2023	0.0324	0.0544	0.0269	0.0544	22,304	+0.03(+100.00%)
Dec 07, 2023	0.0268	0.0346	0.0268	0.0272	27,997	-0.01(-25.48%)
Dec 06, 2023	0.0375	0.0375	0.0365	0.0365	2,372	-0.00(-5.44%)
Dec 05, 2023	0.0443	0.0445	0.0250	0.0386	24,478	-0.01(-13.26%)